Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17590 JP-BILI@EP2512A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.017 | 209.600 | 260,000 | 4,934,000 | 7.049 | 260,000 | 0.018 | ||
| 14/10/2025 | 0.021 | 200.600 | 382,000 | 4,674,000 | 6.677 | 382,000 | 0.019 | ||
| 13/10/2025 | 0.014 | 215.800 | 1,322,000 | 5,056,000 | 7.223 | 1,320,000 | 0.014 | ||
| 10/10/2025 | 0.011 | 228.000 | 2,000 | 6,376,000 | 9.109 | ||||
| 09/10/2025 | 0.011 | 236.000 | 76,000 | 6,376,000 | 9.109 | ||||
| 08/10/2025 | 0.013 | 221.200 | 0 | 6,376,000 | 9.109 | ||||
| 06/10/2025 | 0.013 | 220.600 | 0 | 6,376,000 | 9.109 | ||||
| 03/10/2025 | 0.012 | 226.200 | 1,788,000 | 6,376,000 | 9.109 | 1,788,000 | 0.012 | ||
| 02/10/2025 | 0.012 | 229.000 | 2,238,000 | 8,164,000 | 11.663 | 2,038,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 224.600 | 300,000 | 6,126,000 | 8.751 | 200,000 | 0.016 | ||
| 29/09/2025 | 0.022 | 210.600 | 0 | 5,926,000 | 8.466 | ||||
| 26/09/2025 | 0.025 | 204.800 | 224,000 | 5,926,000 | 8.466 | 224,000 | 0.021 | ||
| 25/09/2025 | 0.021 | 211.200 | 102,000 | 5,702,000 | 8.146 | 96,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 206.400 | 122,000 | 5,798,000 | 8.283 | 26,000 | 0.024 | 96,000 | 0.027 |
| 23/09/2025 | 0.030 | 203.400 | 1,112,000 | 5,728,000 | 8.183 | 848,000 | 0.030 | 264,000 | 0.030 |
| 22/09/2025 | 0.024 | 209.200 | 0 | 6,312,000 | 9.017 | ||||
| 19/09/2025 | 0.024 | 212.000 | 248,000 | 6,312,000 | 9.017 | 200,000 | 0.027 | 48,000 | 0.024 |
| 18/09/2025 | 0.027 | 211.200 | 880,000 | 6,464,000 | 9.234 | 320,000 | 0.026 | 396,000 | 0.027 |
| 17/09/2025 | 0.024 | 217.800 | 562,000 | 6,388,000 | 9.126 | 416,000 | 0.025 | 146,000 | 0.024 |
| 16/09/2025 | 0.027 | 212.000 | 1,056,000 | 6,658,000 | 9.511 | 200,000 | 0.027 | 606,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 12:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |