17581 BPTENCT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17581 BPTENCT@EP2601B (PUT)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025		517.500	0
14/07/2025		500.000	0	10,000	0.025	470,000	0.091	470,000	0.093
11/07/2025		496.600	0	10,000	0.025	290,000	0.087	290,000	0.088
10/07/2025		496.600	0	10,000	0.025	300,000	0.095	300,000	0.094
09/07/2025		497.600	0	10,000	0.025	610,000	0.088	620,000	0.088
08/07/2025		504.500	0	0	0.000	710,000	0.086	710,000	0.087
07/07/2025		502.000	0	0	0.000	650,000	0.092	650,000	0.094
04/07/2025		496.800	0	0	0.000	230,000	0.094	230,000	0.096
03/07/2025		501.000	0	0	0.000	180,000	0.095	180,000	0.095
02/07/2025		501.500	0	0	0.000
30/06/2025		503.000	0	0	0.000	20,000	0.099	20,000	0.100
27/06/2025		513.000	0	0	0.000
26/06/2025		513.000	0	0	0.000
25/06/2025		512.500	0	0	0.000
24/06/2025		509.500	0	0	0.000
23/06/2025		504.000	0	0	0.000	60,000	0.142	60,000	0.146
20/06/2025		505.500	0	0	0.000	140,000	0.146	140,000	0.147
19/06/2025		498.000	0	0	0.000	20,000	0.150	20,000	0.146
18/06/2025		508.000	0	0	0.000
17/06/2025		513.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.