Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17580 MBMEITU@EC2603A (CALL)
Nominal 
0.112 -0.027 (-19.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.139 | 9.010 | 20,000 | 3,155,000 | 7.888 | 10,000 | 0.136 | 10,000 | 0.140 |
| 10/10/2025 | 0.143 | 9.100 | 8,870,000 | 3,155,000 | 7.888 | 4,415,000 | 0.152 | 4,455,000 | 0.152 |
| 09/10/2025 | 0.154 | 9.330 | 7,280,000 | 3,115,000 | 7.788 | 3,750,000 | 0.141 | 3,480,000 | 0.139 |
| 08/10/2025 | 0.134 | 8.960 | 805,000 | 3,385,000 | 8.462 | 400,000 | 0.130 | 405,000 | 0.129 |
| 06/10/2025 | 0.135 | 8.930 | 2,200,000 | 3,380,000 | 8.450 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 03/10/2025 | 0.143 | 9.060 | 5,960,000 | 3,380,000 | 8.450 | 2,980,000 | 0.138 | 2,980,000 | 0.139 |
| 02/10/2025 | 0.151 | 9.160 | 5,595,000 | 3,380,000 | 8.450 | 2,635,000 | 0.154 | 2,945,000 | 0.154 |
| 30/09/2025 | 0.156 | 9.270 | 4,525,000 | 3,070,000 | 7.675 | 2,295,000 | 0.144 | 2,230,000 | 0.143 |
| 29/09/2025 | 0.137 | 8.900 | 3,245,000 | 3,135,000 | 7.838 | 1,770,000 | 0.131 | 1,475,000 | 0.129 |
| 26/09/2025 | 0.132 | 8.670 | 4,400,000 | 3,430,000 | 8.575 | 2,195,000 | 0.143 | 2,200,000 | 0.143 |
| 25/09/2025 | 0.154 | 9.060 | 2,930,000 | 3,425,000 | 8.562 | 1,465,000 | 0.151 | 1,465,000 | 0.149 |
| 24/09/2025 | 0.151 | 8.990 | 2,255,000 | 3,425,000 | 8.562 | 1,330,000 | 0.146 | 925,000 | 0.147 |
| 23/09/2025 | 0.152 | 9.020 | 4,020,000 | 3,830,000 | 9.575 | 1,980,000 | 0.156 | 2,040,000 | 0.156 |
| 22/09/2025 | 0.168 | 9.330 | 3,670,000 | 3,770,000 | 9.425 | 2,020,000 | 0.162 | 1,650,000 | 0.162 |
| 19/09/2025 | 0.161 | 9.280 | 5,290,000 | 4,140,000 | 10.350 | 2,655,000 | 0.166 | 2,635,000 | 0.166 |
| 18/09/2025 | 0.182 | 9.570 | 880,000 | 4,160,000 | 10.400 | 780,000 | 0.166 | 100,000 | 0.170 |
| 17/09/2025 | 0.171 | 9.400 | 7,275,000 | 4,840,000 | 12.100 | 3,160,000 | 0.162 | 3,785,000 | 0.162 |
| 16/09/2025 | 0.163 | 9.160 | 9,660,000 | 4,215,000 | 10.538 | 4,825,000 | 0.171 | 4,805,000 | 0.172 |
| 15/09/2025 | 0.184 | 9.560 | 7,275,000 | 4,235,000 | 10.588 | 3,685,000 | 0.189 | 3,590,000 | 0.191 |
| 12/09/2025 | 0.189 | 9.650 | 21,460,000 | 4,330,000 | 10.825 | 10,875,000 | 0.189 | 10,430,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |