17578 CIPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17578 CIPOMRT@EP2511A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.016	261.000	0	2,500,000	4.460
10/10/2025	0.016	259.600	0	2,500,000	4.460
09/10/2025	0.016	262.400	0	2,500,000	4.460
08/10/2025	0.016	254.800	0	2,500,000	4.460
06/10/2025	0.016	256.400	0	2,500,000	4.460
03/10/2025	0.016	254.800	0	2,500,000	4.460
02/10/2025	0.016	254.000	60,000	2,500,000	4.460	60,000	0.015
30/09/2025	0.015	266.800	0	2,560,000	4.570
29/09/2025	0.018	261.800	0	2,560,000	4.570
26/09/2025	0.018	266.000	0	2,560,000	4.570
25/09/2025	0.021	261.800	0	2,560,000	4.570
24/09/2025	0.022	258.800	100,000	2,560,000	4.570	100,000	0.022
23/09/2025	0.019	264.000	40,000	2,660,000	4.750	40,000	0.019
22/09/2025	0.020	267.600	0	2,700,000	4.820
19/09/2025	0.020	271.400	0	2,700,000	4.820
18/09/2025	0.024	267.200	0	2,700,000	4.820
17/09/2025	0.029	255.400	0	2,700,000	4.820
16/09/2025	0.029	256.400	60,000	2,700,000	4.820	60,000	0.029
15/09/2025	0.029	259.000	500,000	2,760,000	4.930	500,000	0.028
12/09/2025	0.020	276.800	60,000	3,260,000	5.820	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.