17572 BICLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17572 BICLIFE@EP2602A (PUT)

Nominal

0.161 -0.043 (-21.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.204	18.700	1,240,000	0	0.000	620,000	0.203	620,000	0.205
16/07/2025	0.213	18.680	800,000	0	0.000	400,000	0.215	400,000	0.216
15/07/2025	0.209	18.780	0	0	0.000
14/07/2025	0.200	19.040	800,000	0	0.000	400,000	0.203	400,000	0.201
11/07/2025	0.210	18.860	0	0	0.000
10/07/2025	0.227	18.580	960,000	0	0.000	480,000	0.234	480,000	0.234
09/07/2025		18.060	0	0	0.000
08/07/2025		18.360	0	0	0.000
07/07/2025		18.260	0	0	0.000
04/07/2025		18.460	0	0	0.000
03/07/2025		18.500	0	0	0.000
02/07/2025		18.460	0	0	0.000
30/06/2025		18.347	0	0	0.000
27/06/2025		18.467	0	0	0.000
26/06/2025		19.047	0	0	0.000
25/06/2025		19.407	0	0	0.000
24/06/2025		18.787	0	0	0.000
23/06/2025		18.067	0	0	0.000
20/06/2025		18.087	0	0	0.000
19/06/2025		17.247	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.