17565 DSPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17565 DSPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	480,000	40,000,000	100.000
10/10/2025	0.018	259.600	100,000	40,000,000	100.000
09/10/2025	0.020	262.400	260,000	40,000,000	100.000
08/10/2025	0.024	254.800	620,000	40,000,000	100.000
06/10/2025	0.025	256.400	0	40,000,000	100.000
03/10/2025	0.025	254.800	0	40,000,000	100.000
02/10/2025	0.025	254.000	640,000	40,000,000	100.000
30/09/2025	0.029	266.800	620,000	40,000,000	100.000
29/09/2025	0.021	261.800	520,000	40,000,000	100.000
26/09/2025	0.032	266.000	1,840,000	40,000,000	100.000
25/09/2025	0.026	261.800	640,000	40,000,000	100.000
24/09/2025	0.028	258.800	0	40,000,000	100.000
23/09/2025	0.028	264.000	260,000	40,000,000	100.000
22/09/2025	0.028	267.600	820,000	40,000,000	100.000
19/09/2025	0.030	271.400	4,480,000	40,000,000	100.000
18/09/2025	0.038	267.200	7,380,000	40,000,000	100.000
17/09/2025	0.016	255.400	3,920,000	40,000,000	100.000
16/09/2025	0.018	256.400	5,780,000	40,000,000	100.000
15/09/2025	0.023	259.000	2,600,000	40,000,000	100.000
12/09/2025	0.034	276.800	520,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.