17563 GJCLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 GJCLIFE@EC2511A (CALL)

Nominal

0.540 -0.080 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.620	24.940	0	545,000	0.779
20/10/2025	0.410	23.520	5,000	545,000	0.779
17/10/2025	0.345	22.960	405,000	545,000	0.779			305,000	0.340
16/10/2025	0.550	24.360	860,000	240,000	0.343	225,000	0.500	315,000	0.507
15/10/2025	0.385	23.240	510,000	150,000	0.214	185,000	0.332	275,000	0.342
14/10/2025	0.223	21.920	60,000	60,000	0.086	25,000	0.242	35,000	0.240
13/10/2025	0.194	21.580	4,090,000	50,000	0.071	1,940,000	0.186	1,990,000	0.184
10/10/2025	0.260	22.060	500,000	0	0.000	500,000	0.279
09/10/2025	0.233	21.860	640,000	500,000	0.714	320,000	0.233	320,000	0.225
08/10/2025	0.209	21.520	0	500,000	0.714
06/10/2025	0.226	21.600	0	500,000	0.714
03/10/2025	0.260	21.780	0	500,000	0.714
02/10/2025	0.265	21.840	0	500,000	0.714
30/09/2025	0.265	21.840	270,000	500,000	0.714	135,000	0.286	135,000	0.297
29/09/2025	0.295	21.960	110,000	500,000	0.714	55,000	0.304	55,000	0.303
26/09/2025	0.203	20.980	500,000	500,000	0.714			500,000	0.227
25/09/2025	0.213	21.000	0	0	0.000
24/09/2025	0.232	21.300	0	0	0.000
23/09/2025	0.232	21.220	0	0	0.000
22/09/2025	0.249	21.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.