Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17558 UB-CSPC@EC2602A (CALL)
Nominal 
0.072 -0.002 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.074 | 9.020 | 280,000 | 5,540,000 | 7.910 | 20,000 | 0.073 | 260,000 | 0.073 |
| 17/10/2025 | 0.067 | 8.760 | 1,560,000 | 5,300,000 | 7.570 | 1,550,000 | 0.067 | 10,000 | 0.067 |
| 16/10/2025 | 0.085 | 9.130 | 1,810,000 | 6,840,000 | 9.770 | 190,000 | 0.084 | 1,620,000 | 0.089 |
| 15/10/2025 | 0.077 | 8.960 | 3,040,000 | 5,410,000 | 7.730 | 2,140,000 | 0.075 | 900,000 | 0.071 |
| 14/10/2025 | 0.066 | 8.650 | 1,930,000 | 6,650,000 | 9.500 | 40,000 | 0.067 | 1,890,000 | 0.068 |
| 13/10/2025 | 0.092 | 9.320 | 2,100,000 | 4,800,000 | 6.860 | 1,520,000 | 0.089 | 560,000 | 0.086 |
| 10/10/2025 | 0.095 | 9.390 | 4,690,000 | 5,760,000 | 8.230 | 70,000 | 0.104 | 4,610,000 | 0.099 |
| 09/10/2025 | 0.094 | 9.260 | 450,000 | 1,220,000 | 1.740 | 340,000 | 0.091 | 110,000 | 0.097 |
| 08/10/2025 | 0.114 | 9.680 | 100,000 | 1,450,000 | 2.070 | 100,000 | 0.113 | ||
| 06/10/2025 | 0.112 | 9.560 | 120,000 | 1,550,000 | 2.210 | 10,000 | 0.112 | 110,000 | 0.109 |
| 03/10/2025 | 0.115 | 9.560 | 0 | 1,450,000 | 2.070 | ||||
| 02/10/2025 | 0.113 | 9.510 | 130,000 | 1,450,000 | 2.070 | 20,000 | 0.107 | 110,000 | 0.104 |
| 30/09/2025 | 0.100 | 9.230 | 110,000 | 1,360,000 | 1.940 | 50,000 | 0.096 | 60,000 | 0.094 |
| 29/09/2025 | 0.097 | 9.180 | 100,000 | 1,350,000 | 1.930 | 100,000 | 0.091 | ||
| 26/09/2025 | 0.086 | 8.950 | 40,000 | 1,250,000 | 1.790 | 40,000 | 0.082 | ||
| 25/09/2025 | 0.098 | 9.160 | 80,000 | 1,210,000 | 1.730 | 50,000 | 0.105 | 30,000 | 0.102 |
| 24/09/2025 | 0.109 | 9.310 | 0 | 1,230,000 | 1.760 | ||||
| 23/09/2025 | 0.109 | 9.330 | 200,000 | 1,230,000 | 1.760 | 150,000 | 0.117 | 50,000 | 0.110 |
| 22/09/2025 | 0.138 | 9.800 | 200,000 | 1,330,000 | 1.900 | 100,000 | 0.129 | 100,000 | 0.128 |
| 19/09/2025 | 0.136 | 9.800 | 310,000 | 1,330,000 | 1.900 | 100,000 | 0.136 | 210,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |