17557 UBCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.141	18.640	1,425,000
11/07/2025	0.126	18.320	1,200,000	20,000	0.030	600,000	0.121	600,000	0.122
10/07/2025	0.126	18.340	400,000	20,000	0.030	200,000	0.125	200,000	0.123
09/07/2025	0.121	18.160	200,000	20,000	0.030	100,000	0.125	100,000	0.126
08/07/2025	0.124	18.200	1,400,000	20,000	0.030	700,000	0.120	700,000	0.122
07/07/2025	0.122	18.080	800,000	20,000	0.030	400,000	0.118	400,000	0.118
04/07/2025	0.128	18.220	200,000	20,000	0.030	100,000	0.122	100,000	0.128
03/07/2025	0.131	18.240	1,000,000	20,000	0.030	500,000	0.126	500,000	0.119
02/07/2025	0.117	17.880	600,000	20,000	0.030	300,000	0.119	300,000	0.118
30/06/2025	0.109	17.720	200,000	20,000	0.030	100,000	0.109	100,000	0.112
27/06/2025	0.122	17.920	600,000	20,000	0.030	300,000	0.126	300,000	0.126
26/06/2025	0.124	17.900	400,000	20,000	0.030	200,000	0.132	200,000	0.132
25/06/2025	0.130	17.960	1,200,000	20,000	0.030	600,000	0.128	600,000	0.128
24/06/2025	0.129	17.900	3,680,000	20,000	0.030	1,840,000	0.126	1,840,000	0.126
23/06/2025	0.143	18.100	1,130,000	20,000	0.030	565,000	0.144	565,000	0.143
20/06/2025	0.130	17.900	580,000	20,000	0.030	280,000	0.130	300,000	0.131
19/06/2025	0.130	18.020	0	0	0.000
18/06/2025	0.140	18.140	0	0	0.000
17/06/2025	0.147	18.280	10,000	0	0.000	5,000	0.143	5,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.