17554 MB-TRIP@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.174 -0.003 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.177	488.200	1,060,000	0	0.000	530,000	0.175	530,000	0.176
10/07/2025	0.182	484.800	500,000	0	0.000	250,000	0.182	250,000	0.183
09/07/2025	0.187	478.600	440,000	0	0.000	220,000	0.185	220,000	0.185
08/07/2025	0.188	478.000	870,000	0	0.000	435,000	0.199	435,000	0.200
07/07/2025	0.203	475.200	640,000	0	0.000	320,000	0.206	320,000	0.206
04/07/2025	0.233	466.000	840,000	0	0.000	420,000	0.238	420,000	0.238
03/07/2025	0.238	458.400	530,000	0	0.000	265,000	0.239	265,000	0.240
02/07/2025	0.235	462.000	530,000	0	0.000	265,000	0.240	265,000	0.240
30/06/2025	0.247	456.000	580,000	0	0.000	290,000	0.240	290,000	0.239
27/06/2025	0.248	459.200	420,000	0	0.000	210,000	0.244	210,000	0.244
26/06/2025	0.240	464.000	820,000	0	0.000	410,000	0.234	410,000	0.234
25/06/2025	0.249	459.000	30,000	0	0.000	15,000	0.255	15,000	0.249
24/06/2025	0.260	454.000	10,000	0	0.000	5,000	0.260	5,000	0.265
23/06/2025	0.280	445.600	0	0	0.000
20/06/2025	0.285	446.400	0	0	0.000
19/06/2025	0.285	444.600	70,000	0	0.000	35,000	0.271	35,000	0.276
18/06/2025	0.255	463.200	1,120,000	0	0.000	560,000	0.246	560,000	0.243
17/06/2025	0.238	480.000	450,000	0	0.000	225,000	0.249	225,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.