17545 JP-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17545 JP-CCB @EP2610A (PUT)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.094	8.410	520,000
11/07/2025	0.098	8.350	21,530,000	4,625,000	6.607	10,385,000	0.088	11,130,000	0.088
10/07/2025	0.091	8.480	11,040,000	3,880,000	5.543	4,550,000	0.097	6,490,000	0.096
09/07/2025	0.105	8.220	425,000	1,940,000	2.771	200,000	0.106	225,000	0.110
08/07/2025	0.104	8.240	0	1,915,000	2.736
07/07/2025	0.107	8.200	170,000	1,915,000	2.736	150,000	0.107	20,000	0.106
04/07/2025	0.107	8.210	50,000	2,045,000	2.921			50,000	0.108
03/07/2025	0.110	8.150	130,000	1,995,000	2.850	80,000	0.111	50,000	0.110
02/07/2025	0.110	8.150	1,530,000	2,025,000	2.893	150,000	0.114	1,380,000	0.111
30/06/2025	0.122	7.920	700,000	795,000	1.136	500,000	0.123	200,000	0.123
27/06/2025	0.118	8.030	465,000	1,095,000	1.564	105,000	0.117	360,000	0.117
26/06/2025	0.114	8.120	27,475,000	840,000	1.200	13,700,000	0.113	13,775,000	0.113
25/06/2025	0.115	8.110	19,850,000	765,000	1.093	9,730,000	0.116	10,115,000	0.116
24/06/2025	0.122	8.000	200,000	380,000	0.543			200,000	0.123
23/06/2025	0.134	7.800	0	180,000	0.257
20/06/2025	0.143	7.730	0	180,000	0.257
19/06/2025	0.163	7.480	0	180,000	0.257
18/06/2025	0.167	7.650	0	180,000	0.257
17/06/2025	0.179	7.650	180,000	180,000	0.257			180,000	0.175
16/06/2025		7.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.