Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17541 SG-BYD @EC2512A (CALL)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.013 | 108.400 | 7,475,000 | 32,350,000 | 40.438 | 5,475,000 | 0.012 | ||
| 29/08/2025 | 0.018 | 114.400 | 1,475,000 | 26,875,000 | 33.594 | 200,000 | 0.020 | 750,000 | 0.020 |
| 28/08/2025 | 0.014 | 112.000 | 1,625,000 | 26,325,000 | 32.906 | 1,325,000 | 0.017 | ||
| 27/08/2025 | 0.018 | 115.100 | 4,300,000 | 25,000,000 | 31.250 | 4,125,000 | 0.023 | ||
| 26/08/2025 | 0.022 | 117.600 | 1,925,000 | 20,875,000 | 26.094 | 500,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 20,075,000 | 25.094 | 300,000 | 0.020 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,000,000 | 20,375,000 | 25.469 | 875,000 | 0.017 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 21,250,000 | 26.562 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.018 | 113.400 | 100,000 | 21,050,000 | 26.312 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.019 | 114.000 | 425,000 | 20,950,000 | 26.188 | 425,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 113.700 | 375,000 | 20,525,000 | 25.656 | 375,000 | 0.022 | ||
| 15/08/2025 | 0.018 | 112.800 | 275,000 | 20,900,000 | 26.125 | 100,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 113.800 | 1,300,000 | 20,800,000 | 26.000 | 1,100,000 | 0.018 | 75,000 | 0.020 |
| 13/08/2025 | 0.021 | 115.000 | 1,575,000 | 21,825,000 | 27.281 | 1,225,000 | 0.022 | ||
| 12/08/2025 | 0.018 | 111.300 | 225,000 | 20,600,000 | 25.750 | 200,000 | 0.018 | ||
| 11/08/2025 | 0.019 | 111.500 | 1,450,000 | 20,400,000 | 25.500 | 1,100,000 | 0.019 | ||
| 08/08/2025 | 0.018 | 111.200 | 300,000 | 19,300,000 | 24.125 | 150,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 112.800 | 75,000 | 19,150,000 | 23.938 | 50,000 | 0.022 | ||
| 06/08/2025 | 0.018 | 111.600 | 950,000 | 19,100,000 | 23.875 | 25,000 | 0.018 | 875,000 | 0.019 |
| 05/08/2025 | 0.021 | 112.100 | 150,000 | 18,250,000 | 22.812 | 125,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |