Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.010 | 107.600 | 0 | 30,520,000 | 38.150 | ||||
15/10/2025 | 0.010 | 108.600 | 0 | 30,520,000 | 38.150 | ||||
14/10/2025 | 0.010 | 105.400 | 0 | 30,520,000 | 38.150 | ||||
13/10/2025 | 0.010 | 106.300 | 5,000 | 30,520,000 | 38.150 | ||||
10/10/2025 | 0.010 | 108.200 | 0 | 30,520,000 | 38.150 | ||||
09/10/2025 | 0.010 | 110.200 | 25,000 | 30,520,000 | 38.150 | ||||
08/10/2025 | 0.010 | 109.700 | 0 | 30,520,000 | 38.150 | ||||
06/10/2025 | 0.010 | 108.100 | 0 | 30,520,000 | 38.150 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 30,520,000 | 38.150 | ||||
02/10/2025 | 0.010 | 113.900 | 230,000 | 30,520,000 | 38.150 | 230,000 | 0.010 | ||
30/09/2025 | 0.010 | 110.200 | 0 | 30,750,000 | 38.438 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 30,750,000 | 38.438 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 30,750,000 | 38.438 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 30,750,000 | 38.438 | ||||
24/09/2025 | 0.010 | 105.700 | 0 | 30,750,000 | 38.438 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 30,750,000 | 38.438 | ||||
22/09/2025 | 0.011 | 109.700 | 0 | 30,750,000 | 38.438 | ||||
19/09/2025 | 0.011 | 113.500 | 0 | 30,750,000 | 38.438 | ||||
18/09/2025 | 0.011 | 112.800 | 100,000 | 30,750,000 | 38.438 | 75,000 | 0.012 | ||
17/09/2025 | 0.012 | 112.800 | 375,000 | 30,675,000 | 38.344 | 250,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |