Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17540 HSMIXUE@EC2512A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.022 | 400.200 | 230,000 | 1,055,000 | 2.640 | 210,000 | 0.022 | 20,000 | 0.023 |
| 03/09/2025 | 0.026 | 409.000 | 45,000 | 1,245,000 | 3.110 | 45,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 405.600 | 45,000 | 1,200,000 | 3.000 | 30,000 | 0.028 | ||
| 01/09/2025 | 0.029 | 410.800 | 3,630,000 | 1,170,000 | 2.930 | 1,800,000 | 0.030 | 1,830,000 | 0.030 |
| 29/08/2025 | 0.039 | 431.800 | 0 | 1,140,000 | 2.850 | ||||
| 28/08/2025 | 0.040 | 435.000 | 2,200,000 | 1,140,000 | 2.850 | 1,090,000 | 0.043 | 1,100,000 | 0.044 |
| 27/08/2025 | 0.053 | 460.400 | 32,035,000 | 1,130,000 | 2.830 | 15,910,000 | 0.065 | 16,125,000 | 0.065 |
| 26/08/2025 | 0.069 | 486.000 | 13,090,000 | 915,000 | 2.290 | 6,545,000 | 0.067 | 6,545,000 | 0.066 |
| 25/08/2025 | 0.067 | 477.800 | 6,720,000 | 915,000 | 2.290 | 3,360,000 | 0.064 | 3,300,000 | 0.064 |
| 22/08/2025 | 0.067 | 477.400 | 2,800,000 | 975,000 | 2.440 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 21/08/2025 | 0.063 | 465.000 | 8,600,000 | 975,000 | 2.440 | 4,300,000 | 0.065 | 4,300,000 | 0.065 |
| 20/08/2025 | 0.070 | 474.000 | 7,290,000 | 975,000 | 2.440 | 3,600,000 | 0.063 | 3,690,000 | 0.063 |
| 19/08/2025 | 0.058 | 450.000 | 1,600,000 | 885,000 | 2.210 | 800,000 | 0.058 | 800,000 | 0.057 |
| 18/08/2025 | 0.060 | 455.000 | 4,710,000 | 885,000 | 2.210 | 2,910,000 | 0.060 | 1,700,000 | 0.060 |
| 15/08/2025 | 0.057 | 447.000 | 2,810,000 | 2,095,000 | 5.240 | 800,000 | 0.059 | 2,010,000 | 0.058 |
| 14/08/2025 | 0.064 | 448.400 | 1,000,000 | 885,000 | 2.210 | 500,000 | 0.064 | 500,000 | 0.064 |
| 13/08/2025 | 0.065 | 448.600 | 300,000 | 885,000 | 2.210 | 100,000 | 0.067 | 200,000 | 0.066 |
| 12/08/2025 | 0.063 | 444.000 | 600,000 | 785,000 | 1.960 | 300,000 | 0.065 | 300,000 | 0.065 |
| 11/08/2025 | 0.073 | 455.000 | 0 | 785,000 | 1.960 | ||||
| 08/08/2025 | 0.081 | 468.800 | 50,000 | 785,000 | 1.960 | 50,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |