Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17538 HS-HKEX@EC2601A (CALL)
Nominal 
0.139 -0.018 (-11.465%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.157 | 448.000 | 34,890,000 | 2,410,000 | 3.010 | 17,360,000 | 0.155 | 17,480,000 | 0.154 |
| 29/08/2025 | 0.149 | 445.000 | 17,850,000 | 2,290,000 | 2.860 | 8,780,000 | 0.154 | 8,960,000 | 0.154 |
| 28/08/2025 | 0.150 | 443.800 | 9,950,000 | 2,110,000 | 2.640 | 4,960,000 | 0.142 | 4,990,000 | 0.141 |
| 27/08/2025 | 0.144 | 441.600 | 30,210,000 | 2,080,000 | 2.600 | 15,100,000 | 0.159 | 15,080,000 | 0.160 |
| 26/08/2025 | 0.175 | 449.400 | 13,340,000 | 2,100,000 | 2.630 | 6,570,000 | 0.184 | 6,740,000 | 0.184 |
| 25/08/2025 | 0.192 | 456.800 | 28,910,000 | 1,930,000 | 2.410 | 14,370,000 | 0.194 | 14,530,000 | 0.192 |
| 22/08/2025 | 0.154 | 442.000 | 6,680,000 | 1,770,000 | 2.210 | 3,290,000 | 0.146 | 3,150,000 | 0.146 |
| 21/08/2025 | 0.139 | 436.200 | 25,990,000 | 1,910,000 | 2.390 | 12,760,000 | 0.144 | 12,900,000 | 0.145 |
| 20/08/2025 | 0.138 | 435.200 | 3,400,000 | 1,770,000 | 2.210 | 1,310,000 | 0.134 | 2,040,000 | 0.132 |
| 19/08/2025 | 0.127 | 427.800 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.126 | ||
| 18/08/2025 | 0.144 | 433.600 | 0 | 1,020,000 | 1.280 | ||||
| 15/08/2025 | 0.142 | 433.400 | 1,940,000 | 1,020,000 | 1.280 | 1,540,000 | 0.134 | ||
| 14/08/2025 | 0.142 | 433.200 | 17,230,000 | 2,560,000 | 3.200 | 7,600,000 | 0.149 | 9,210,000 | 0.148 |
| 13/08/2025 | 0.150 | 433.800 | 8,180,000 | 950,000 | 1.190 | 4,150,000 | 0.142 | 3,530,000 | 0.141 |
| 12/08/2025 | 0.127 | 424.000 | 4,860,000 | 1,570,000 | 1.960 | 2,350,000 | 0.127 | 2,460,000 | 0.126 |
| 11/08/2025 | 0.132 | 424.600 | 2,760,000 | 1,460,000 | 1.830 | 1,380,000 | 0.130 | 1,350,000 | 0.131 |
| 08/08/2025 | 0.127 | 421.400 | 2,830,000 | 1,490,000 | 1.860 | 1,350,000 | 0.132 | 1,480,000 | 0.129 |
| 07/08/2025 | 0.142 | 425.600 | 2,770,000 | 1,360,000 | 1.700 | 1,360,000 | 0.143 | 1,220,000 | 0.143 |
| 06/08/2025 | 0.137 | 422.400 | 6,230,000 | 1,500,000 | 1.880 | 3,100,000 | 0.137 | 2,930,000 | 0.137 |
| 05/08/2025 | 0.128 | 417.400 | 4,150,000 | 1,670,000 | 2.090 | 1,910,000 | 0.133 | 2,050,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |