17537 BPCNOOC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17537 BPCNOOC@EC2603A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.129	18.640	3,785,000
11/07/2025	0.117	18.320	2,700,000	675,000	0.964	1,350,000	0.114	1,350,000	0.113
10/07/2025	0.115	18.340	3,200,000	675,000	0.964	1,600,000	0.114	1,600,000	0.114
09/07/2025	0.110	18.160	1,440,000	675,000	0.964	720,000	0.113	720,000	0.114
08/07/2025	0.114	18.200	2,580,000	675,000	0.964	1,290,000	0.114	1,290,000	0.113
07/07/2025	0.113	18.080	2,500,000	675,000	0.964	1,250,000	0.112	1,250,000	0.112
04/07/2025	0.119	18.220	400,000	675,000	0.964	200,000	0.119	200,000	0.117
03/07/2025	0.123	18.240	180,000	675,000	0.964	90,000	0.118	90,000	0.116
02/07/2025	0.108	17.880	4,670,000	675,000	0.964	2,320,000	0.108	2,270,000	0.107
30/06/2025	0.101	17.720	800,000	725,000	1.036	400,000	0.102	400,000	0.105
27/06/2025	0.110	17.920	520,000	725,000	1.036			520,000	0.110
26/06/2025	0.109	17.900	400,000	205,000	0.293	200,000	0.116	200,000	0.125
25/06/2025	0.119	17.960	2,500,000	205,000	0.293	1,210,000	0.118	1,290,000	0.117
24/06/2025	0.119	17.900	1,860,000	125,000	0.179	940,000	0.118	920,000	0.117
23/06/2025	0.134	18.100	2,720,000	145,000	0.207	1,350,000	0.136	1,370,000	0.137
20/06/2025	0.125	17.900	1,200,000	125,000	0.179	600,000	0.126	600,000	0.123
19/06/2025	0.127	18.020	1,340,000	125,000	0.179	670,000	0.128	670,000	0.128
18/06/2025	0.141	18.140	3,180,000	125,000	0.179	1,590,000	0.152	1,590,000	0.153
17/06/2025	0.149	18.280	335,000	125,000	0.179	105,000	0.149	230,000	0.152
16/06/2025		18.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.