Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17526 BIMIXUE@EC2601A (CALL)
Nominal 
0.034 -0.001 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.035 | 400.200 | 1,000,000 | 2,475,000 | 2.475 | 380,000 | 0.033 | 560,000 | 0.035 |
| 03/09/2025 | 0.037 | 409.000 | 135,000 | 2,295,000 | 2.295 | 135,000 | 0.037 | ||
| 02/09/2025 | 0.038 | 405.600 | 60,000 | 2,160,000 | 2.160 | 60,000 | 0.038 | ||
| 01/09/2025 | 0.039 | 410.800 | 1,225,000 | 2,100,000 | 2.100 | 600,000 | 0.040 | 625,000 | 0.042 |
| 29/08/2025 | 0.050 | 431.800 | 60,000 | 2,075,000 | 2.075 | 10,000 | 0.052 | 50,000 | 0.051 |
| 28/08/2025 | 0.052 | 435.000 | 1,465,000 | 2,035,000 | 2.035 | 655,000 | 0.055 | 795,000 | 0.056 |
| 27/08/2025 | 0.064 | 460.400 | 7,015,000 | 1,895,000 | 1.895 | 3,340,000 | 0.074 | 3,535,000 | 0.075 |
| 26/08/2025 | 0.076 | 486.000 | 2,085,000 | 1,700,000 | 1.700 | 910,000 | 0.074 | 910,000 | 0.073 |
| 25/08/2025 | 0.073 | 477.800 | 1,910,000 | 1,700,000 | 1.700 | 825,000 | 0.071 | 1,020,000 | 0.070 |
| 22/08/2025 | 0.074 | 477.400 | 1,205,000 | 1,505,000 | 1.505 | 605,000 | 0.071 | 600,000 | 0.071 |
| 21/08/2025 | 0.070 | 465.000 | 2,300,000 | 1,510,000 | 1.510 | 1,200,000 | 0.072 | 1,095,000 | 0.072 |
| 20/08/2025 | 0.075 | 474.000 | 4,380,000 | 1,615,000 | 1.615 | 2,265,000 | 0.070 | 2,100,000 | 0.069 |
| 19/08/2025 | 0.063 | 450.000 | 3,010,000 | 1,780,000 | 1.780 | 1,500,000 | 0.064 | 1,510,000 | 0.065 |
| 18/08/2025 | 0.067 | 455.000 | 4,430,000 | 1,770,000 | 1.770 | 2,200,000 | 0.065 | 2,230,000 | 0.064 |
| 15/08/2025 | 0.064 | 447.000 | 3,070,000 | 1,740,000 | 1.740 | 1,490,000 | 0.064 | 1,530,000 | 0.064 |
| 14/08/2025 | 0.067 | 448.400 | 5,450,000 | 1,700,000 | 1.700 | 2,700,000 | 0.067 | 2,750,000 | 0.067 |
| 13/08/2025 | 0.068 | 448.600 | 6,200,000 | 1,650,000 | 1.650 | 3,100,000 | 0.069 | 3,100,000 | 0.069 |
| 12/08/2025 | 0.065 | 444.000 | 6,500,000 | 1,650,000 | 1.650 | 3,100,000 | 0.067 | 3,400,000 | 0.067 |
| 11/08/2025 | 0.073 | 455.000 | 4,370,000 | 1,350,000 | 1.350 | 2,190,000 | 0.077 | 2,180,000 | 0.077 |
| 08/08/2025 | 0.081 | 468.800 | 510,000 | 1,360,000 | 1.360 | 255,000 | 0.082 | 255,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |