Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17524 BI-TRIP@EP2603A (PUT)
Nominal 
0.172 -0.006 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.178 | 488.200 | 2,530,000 | 100,000 | 0.143 | 1,265,000 | 0.173 | 1,265,000 | 0.173 |
| 10/07/2025 | 0.186 | 484.800 | 415,000 | 100,000 | 0.143 | 220,000 | 0.185 | 195,000 | 0.186 |
| 09/07/2025 | 0.198 | 478.600 | 5,360,000 | 125,000 | 0.179 | 2,680,000 | 0.195 | 2,680,000 | 0.195 |
| 08/07/2025 | 0.200 | 478.000 | 6,450,000 | 125,000 | 0.179 | 3,225,000 | 0.202 | 3,225,000 | 0.202 |
| 07/07/2025 | 0.205 | 475.200 | 10,510,000 | 125,000 | 0.179 | 5,255,000 | 0.208 | 5,255,000 | 0.208 |
| 04/07/2025 | 0.225 | 466.000 | 14,445,000 | 125,000 | 0.179 | 7,210,000 | 0.229 | 7,235,000 | 0.229 |
| 03/07/2025 | 0.237 | 458.400 | 7,240,000 | 100,000 | 0.143 | 3,620,000 | 0.238 | 3,620,000 | 0.238 |
| 02/07/2025 | 0.233 | 462.000 | 9,320,000 | 100,000 | 0.143 | 4,660,000 | 0.233 | 4,660,000 | 0.232 |
| 30/06/2025 | 0.246 | 456.000 | 8,275,000 | 100,000 | 0.143 | 4,135,000 | 0.236 | 4,140,000 | 0.235 |
| 27/06/2025 | 0.244 | 459.200 | 11,505,000 | 95,000 | 0.136 | 5,785,000 | 0.242 | 5,720,000 | 0.242 |
| 26/06/2025 | 0.236 | 464.000 | 6,795,000 | 160,000 | 0.229 | 3,365,000 | 0.234 | 3,430,000 | 0.234 |
| 25/06/2025 | 0.245 | 459.000 | 9,020,000 | 95,000 | 0.136 | 4,510,000 | 0.246 | 4,510,000 | 0.246 |
| 24/06/2025 | 0.255 | 454.000 | 405,000 | 95,000 | 0.136 | 195,000 | 0.258 | 210,000 | 0.258 |
| 23/06/2025 | 0.275 | 445.600 | 1,440,000 | 80,000 | 0.114 | 720,000 | 0.290 | 720,000 | 0.290 |
| 20/06/2025 | 0.275 | 446.400 | 500,000 | 80,000 | 0.114 | 345,000 | 0.277 | 155,000 | 0.281 |
| 19/06/2025 | 0.280 | 444.600 | 2,020,000 | 270,000 | 0.386 | 925,000 | 0.275 | 1,095,000 | 0.272 |
| 18/06/2025 | 0.247 | 463.200 | 14,075,000 | 100,000 | 0.143 | 7,165,000 | 0.238 | 6,910,000 | 0.237 |
| 17/06/2025 | 0.226 | 480.000 | 20,205,000 | 355,000 | 0.507 | 9,925,000 | 0.228 | 10,280,000 | 0.228 |
| 16/06/2025 | 0.234 | 473.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.234 | 760,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |