17516 JP-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17516 JP-CSC @EC2512A (CALL)

Nominal

0.125 -0.019 (-13.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.144	13.610	650,000	2,035,000	2.907	325,000	0.136	325,000	0.135
10/10/2025	0.144	13.520	0	2,035,000	2.907
09/10/2025	0.162	13.900	0	2,035,000	2.907
08/10/2025	0.154	13.650	150,000	2,035,000	2.907	75,000	0.143	75,000	0.144
06/10/2025	0.163	13.760	0	2,035,000	2.907
03/10/2025	0.167	13.810	45,000	2,035,000	2.907	45,000	0.170
02/10/2025	0.166	13.740	515,000	2,080,000	2.971			515,000	0.159
30/09/2025	0.187	14.140	0	1,565,000	2.236
29/09/2025	0.166	13.660	15,000	1,565,000	2.236	15,000	0.146
26/09/2025	0.122	12.670	0	1,580,000	2.257
25/09/2025	0.132	12.820	200,000	1,580,000	2.257	100,000	0.133	100,000	0.133
24/09/2025	0.139	12.910	120,000	1,580,000	2.257	50,000	0.148	70,000	0.141
23/09/2025	0.138	12.950	10,000	1,560,000	2.229			10,000	0.138
22/09/2025	0.159	13.350	10,000	1,550,000	2.214	10,000	0.154
19/09/2025	0.165	13.360	0	1,560,000	2.229
18/09/2025	0.176	13.590	75,000	1,560,000	2.229	75,000	0.176
17/09/2025	0.193	13.880	20,000	1,635,000	2.336	20,000	0.193
16/09/2025	0.188	13.720	20,000	1,655,000	2.364			20,000	0.197
15/09/2025	0.199	13.930	15,000	1,635,000	2.336			15,000	0.193
12/09/2025	0.209	14.070	0	1,620,000	2.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.