17515 JPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.285 +0.035 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.250	90.650	400,000	100,000	0.125	200,000	0.250	200,000	0.250
27/08/2025	0.255	91.000	100,000	100,000	0.125	50,000	0.255	50,000	0.260
26/08/2025	0.285	95.750	0	100,000	0.125
25/08/2025	0.310	99.950	700,000	100,000	0.125	350,000	0.306	350,000	0.303
22/08/2025	0.310	99.450	300,000	100,000	0.125	150,000	0.307	150,000	0.305
21/08/2025	0.305	99.300	0	100,000	0.125
20/08/2025	0.280	94.650	200,000	100,000	0.125	100,000	0.290	100,000	0.293
19/08/2025	0.300	97.750	400,000	100,000	0.125	200,000	0.306	200,000	0.311
18/08/2025	0.325	101.900	400,000	100,000	0.125	200,000	0.319	200,000	0.320
15/08/2025	0.300	97.500	200,000	100,000	0.125	100,000	0.298	100,000	0.308
14/08/2025	0.290	96.000	300,000	100,000	0.125	150,000	0.300	150,000	0.300
13/08/2025	0.280	95.000	200,000	100,000	0.125	100,000	0.278	100,000	0.280
12/08/2025	0.240	87.300	400,000	100,000	0.125	200,000	0.237	200,000	0.237
11/08/2025	0.255	89.950	800,000	100,000	0.125	400,000	0.252	400,000	0.256
08/08/2025	0.260	91.250	2,600,000	100,000	0.125	1,300,000	0.263	1,300,000	0.264
07/08/2025	0.270	91.400	5,600,000	100,000	0.125	2,800,000	0.276	2,800,000	0.278
06/08/2025	0.310	98.050	4,200,000	100,000	0.125	2,100,000	0.305	2,100,000	0.307
05/08/2025	0.315	98.750	2,000,000	100,000	0.125	1,000,000	0.301	1,000,000	0.300
04/08/2025	0.275	92.900	2,500,000	100,000	0.125	1,250,000	0.278	1,250,000	0.278
01/08/2025	0.280	93.000	7,500,000	100,000	0.125	3,750,000	0.299	3,750,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.