17515 JPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.226 +0.008 (+3.670%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.218	80.550	400,000	250,000	0.312	150,000	0.223	250,000	0.226
10/07/2025	0.217	80.250	5,750,000	150,000	0.188	2,850,000	0.218	2,850,000	0.220
09/07/2025	0.229	82.250	5,200,000	150,000	0.188	2,600,000	0.229	2,600,000	0.230
08/07/2025	0.230	82.350	4,300,000	150,000	0.188	2,150,000	0.232	2,150,000	0.232
07/07/2025	0.231	82.550	5,200,000	150,000	0.188	2,600,000	0.238	2,600,000	0.240
04/07/2025	0.255	86.200	5,700,000	150,000	0.188	2,850,000	0.247	2,850,000	0.247
03/07/2025	0.249	84.600	83,700,000	150,000	0.188	41,800,000	0.247	41,750,000	0.246
02/07/2025	0.220	79.300	5,700,000	200,000	0.250	3,000,000	0.221	2,550,000	0.223
30/06/2025	0.214	78.400	52,050,000	650,000	0.812	26,000,000	0.206	26,050,000	0.206
27/06/2025	0.206	77.350	7,050,000	600,000	0.750	3,400,000	0.209	3,550,000	0.209
26/06/2025	0.216	78.600	6,050,000	450,000	0.562	2,950,000	0.217	3,100,000	0.217
25/06/2025	0.239	82.400	6,200,000	300,000	0.375	3,100,000	0.236	3,100,000	0.237
24/06/2025	0.238	82.100	8,650,000	300,000	0.375	4,250,000	0.229	4,400,000	0.229
23/06/2025	0.220	78.900	7,100,000	150,000	0.188	3,550,000	0.216	3,550,000	0.216
20/06/2025	0.211	77.700	5,700,000	150,000	0.188	2,800,000	0.209	2,900,000	0.210
19/06/2025	0.218	78.450	11,050,000	50,000	0.062	5,500,000	0.223	5,500,000	0.223
18/06/2025	0.222	78.600	3,950,000	50,000	0.062	1,950,000	0.214	2,000,000	0.214
17/06/2025	0.212	77.100	5,800,000	0	0.000	2,900,000	0.216	2,900,000	0.216
16/06/2025	0.232	80.300	1,800,000	0	0.000	900,000	0.232	900,000	0.232
13/06/2025	0.234	80.700	54,300,000	0	0.000	25,650,000	0.239	25,650,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.