Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17512 CTTENCT@EC2509E (CALL)
Nominal 
0.077 +0.030 (+63.830%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.077 | 517.500 | 4,530,000 | ||||||
| 14/07/2025 | 0.047 | 500.000 | 890,000 | 2,090,000 | 2.610 | 410,000 | 0.047 | 480,000 | 0.047 |
| 11/07/2025 | 0.049 | 496.600 | 4,870,000 | 2,020,000 | 2.530 | 2,720,000 | 0.052 | 2,120,000 | 0.050 |
| 10/07/2025 | 0.044 | 496.600 | 1,450,000 | 2,620,000 | 3.280 | 940,000 | 0.044 | 490,000 | 0.042 |
| 09/07/2025 | 0.046 | 497.600 | 8,230,000 | 3,070,000 | 3.840 | 3,180,000 | 0.045 | 4,750,000 | 0.045 |
| 08/07/2025 | 0.055 | 504.500 | 5,940,000 | 1,500,000 | 1.880 | 3,540,000 | 0.054 | 2,360,000 | 0.053 |
| 07/07/2025 | 0.052 | 502.000 | 4,540,000 | 2,680,000 | 3.350 | 1,460,000 | 0.052 | 2,960,000 | 0.052 |
| 04/07/2025 | 0.051 | 496.800 | 1,660,000 | 1,180,000 | 1.480 | 900,000 | 0.051 | 760,000 | 0.052 |
| 03/07/2025 | 0.055 | 501.000 | 720,000 | 1,320,000 | 1.650 | 170,000 | 0.054 | 550,000 | 0.052 |
| 02/07/2025 | 0.060 | 501.500 | 900,000 | 940,000 | 1.180 | 300,000 | 0.059 | 590,000 | 0.061 |
| 30/06/2025 | 0.069 | 503.000 | 620,000 | 650,000 | 0.810 | 120,000 | 0.069 | 500,000 | 0.072 |
| 27/06/2025 | 0.082 | 513.000 | 3,600,000 | 270,000 | 0.340 | 1,830,000 | 0.085 | 1,770,000 | 0.084 |
| 26/06/2025 | 0.090 | 513.000 | 1,230,000 | 330,000 | 0.410 | 870,000 | 0.086 | 360,000 | 0.088 |
| 25/06/2025 | 0.091 | 512.500 | 9,120,000 | 840,000 | 1.050 | 4,330,000 | 0.084 | 4,460,000 | 0.083 |
| 24/06/2025 | 0.083 | 509.500 | 3,870,000 | 710,000 | 0.890 | 2,210,000 | 0.083 | 1,660,000 | 0.082 |
| 23/06/2025 | 0.073 | 504.000 | 7,480,000 | 1,260,000 | 1.580 | 4,250,000 | 0.067 | 3,130,000 | 0.069 |
| 20/06/2025 | 0.077 | 505.500 | 26,760,000 | 2,380,000 | 2.980 | 13,240,000 | 0.075 | 13,310,000 | 0.074 |
| 19/06/2025 | 0.074 | 498.000 | 35,130,000 | 2,310,000 | 2.890 | 16,810,000 | 0.074 | 17,940,000 | 0.075 |
| 18/06/2025 | 0.088 | 508.000 | 16,300,000 | 1,180,000 | 1.480 | 7,910,000 | 0.088 | 8,380,000 | 0.087 |
| 17/06/2025 | 0.102 | 513.500 | 32,370,000 | 710,000 | 0.890 | 16,530,000 | 0.097 | 15,840,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |