17510 DSMIXUE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17510 DSMIXUE@EC2512B (CALL)

Nominal

0.132 -0.026 (-16.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.158	505.500	0	0	0.000
15/07/2025	0.163	510.000	0	0	0.000
14/07/2025	0.167	509.000	0	0	0.000
11/07/2025	0.175	514.500	0	0	0.000
10/07/2025	0.185	525.000	0	0	0.000
09/07/2025	0.202	543.000	0	0	0.000
08/07/2025	0.205	539.000	0	0	0.000
07/07/2025	0.209	543.500	0	0	0.000
04/07/2025	0.186	514.000	400,000	0	0.000	200,000	0.186	200,000	0.185
03/07/2025	0.187	515.000	200,000	0	0.000	100,000	0.185	100,000	0.186
02/07/2025	0.204	533.000	200,000	0	0.000	100,000	0.205	100,000	0.204
30/06/2025	0.189	514.000	500,000	0	0.000	250,000	0.193	250,000	0.193
27/06/2025	0.186	507.500	100,000	0	0.000	50,000	0.186	50,000	0.186
26/06/2025	0.191	512.000	0	0	0.000
25/06/2025	0.204	526.000	140,000	0	0.000	70,000	0.215	70,000	0.215
24/06/2025	0.216	533.000	430,000		0.000	215,000	0.212	215,000	0.211
23/06/2025	0.214	531.500	160,000		0.000	80,000	0.203	80,000	0.203
20/06/2025	0.198	514.000	80,000		0.000	40,000	0.192	40,000	0.190
19/06/2025	0.182	493.800	15,000		0.000	15,000	0.185
18/06/2025	0.203	512.000	315,000	15,000	0.038	180,000	0.202	135,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.