Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17507 BPKUASO@EC2607A (CALL)
Nominal 
0.187 -0.031 (-14.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.218 | 76.000 | 0 | 5,530,000 | 7.900 | ||||
| 15/10/2025 | 0.222 | 76.500 | 580,000 | 5,530,000 | 7.900 | 420,000 | 0.220 | ||
| 14/10/2025 | 0.207 | 75.000 | 475,000 | 5,110,000 | 7.300 | 375,000 | 0.249 | 100,000 | 0.232 |
| 13/10/2025 | 0.255 | 80.450 | 5,235,000 | 5,385,000 | 7.693 | 2,585,000 | 0.268 | 2,650,000 | 0.266 |
| 10/10/2025 | 0.300 | 83.900 | 5,000 | 5,320,000 | 7.600 | ||||
| 09/10/2025 | 0.355 | 88.800 | 425,000 | 5,320,000 | 7.600 | 85,000 | 0.295 | 10,000 | 0.330 |
| 08/10/2025 | 0.325 | 85.750 | 0 | 5,395,000 | 7.707 | ||||
| 06/10/2025 | 0.345 | 87.700 | 215,000 | 5,395,000 | 7.707 | ||||
| 03/10/2025 | 0.360 | 88.700 | 5,000 | 5,395,000 | 7.707 | ||||
| 02/10/2025 | 0.405 | 91.850 | 1,310,000 | 5,395,000 | 7.707 | 385,000 | 0.395 | ||
| 30/09/2025 | 0.320 | 84.600 | 21,275,000 | 5,010,000 | 7.157 | 10,200,000 | 0.278 | 10,315,000 | 0.278 |
| 29/09/2025 | 0.250 | 78.900 | 760,000 | 4,895,000 | 6.993 | 620,000 | 0.241 | 140,000 | 0.248 |
| 26/09/2025 | 0.213 | 75.600 | 485,000 | 5,375,000 | 7.679 | 115,000 | 0.225 | 290,000 | 0.228 |
| 25/09/2025 | 0.238 | 78.150 | 1,390,000 | 5,200,000 | 7.429 | 540,000 | 0.244 | 540,000 | 0.248 |
| 24/09/2025 | 0.228 | 76.850 | 1,805,000 | 5,200,000 | 7.429 | 735,000 | 0.225 | 820,000 | 0.213 |
| 23/09/2025 | 0.198 | 74.050 | 510,000 | 5,115,000 | 7.307 | 360,000 | 0.189 | 150,000 | 0.185 |
| 22/09/2025 | 0.199 | 74.000 | 1,005,000 | 5,325,000 | 7.607 | 555,000 | 0.189 | 210,000 | 0.185 |
| 19/09/2025 | 0.214 | 75.800 | 1,195,000 | 5,670,000 | 8.100 | 340,000 | 0.219 | 750,000 | 0.214 |
| 18/09/2025 | 0.223 | 76.350 | 820,000 | 5,260,000 | 7.514 | 220,000 | 0.238 | 455,000 | 0.235 |
| 17/09/2025 | 0.239 | 78.200 | 270,000 | 5,025,000 | 7.179 | 125,000 | 0.232 | 115,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |