17501 BP-CCB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17501 BP-CCB @EC2602A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.320	8.410	0
11/07/2025	0.310	8.350	0	5,541,000	13.853
10/07/2025	0.325	8.480	0	5,541,000	13.853
09/07/2025	0.245	8.220	0	5,541,000	13.853
08/07/2025	0.260	8.240	10,000	5,541,000	13.853			10,000	0.270
07/07/2025	0.255	8.200	0	5,531,000	13.828
04/07/2025	0.255	8.210	155,000	5,531,000	13.828	55,000	0.230	100,000	0.230
03/07/2025	0.244	8.150	110,000	5,486,000	13.715	110,000	0.242
02/07/2025	0.248	8.150	0	5,596,000	13.990
30/06/2025	0.193	7.920	0	5,596,000	13.990
27/06/2025	0.210	8.030	50,000	5,596,000	13.990			50,000	0.205
26/06/2025	0.242	8.120	69,000	5,546,000	13.865			69,000	0.242
25/06/2025	0.247	8.110	5,305,000	5,477,000	13.692			5,305,000	0.248
24/06/2025	0.233	8.000	60,000	172,000	0.430	60,000	0.233
23/06/2025	0.190	7.800	3,320,000	232,000	0.580	1,660,000	0.178	1,660,000	0.179
20/06/2025	0.173	7.730	11,235,000	232,000	0.580	5,502,000	0.175	5,733,000	0.173
19/06/2025	0.142	7.480	3,996,000	1,000	0.002	1,998,000	0.150	1,998,000	0.151
18/06/2025	0.165	7.650	821,000	1,000	0.002	410,000	0.164	411,000	0.165
17/06/2025		7.650	0	0	0.000
16/06/2025		7.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.