17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.114 +0.004 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.110	229.800	2,000,000	16,250,000	10.830	1,000,000	0.111	1,000,000	0.111
26/02/2026	0.114	225.200	0	16,250,000	10.830
25/02/2026	0.110	232.800	2,410,000	16,250,000	10.830	1,210,000	0.109	1,200,000	0.107
24/02/2026	0.108	233.800	2,200,000	16,260,000	10.840	1,140,000	0.105	1,000,000	0.104
23/02/2026	0.099	248.400	2,280,000	16,400,000	10.930	1,110,000	0.098	1,170,000	0.099
20/02/2026	0.102	244.400	8,730,000	16,340,000	10.890	7,120,000	0.102	1,610,000	0.102
16/02/2026	0.097	251.200	2,320,000	21,850,000	14.570	800,000	0.097	1,520,000	0.097
13/02/2026	0.101	247.400	600,000	21,130,000	14.090	580,000	0.102
12/02/2026	0.098	252.200	650,000	21,710,000	14.470	600,000	0.098	50,000	0.098
11/02/2026	0.095	255.000	9,310,000	22,260,000	14.840	4,830,000	0.093	4,480,000	0.091
10/02/2026	0.088	269.800	3,510,000	22,610,000	15.070	1,010,000	0.093	2,490,000	0.091
09/02/2026	0.096	257.200	7,970,000	21,130,000	14.090	1,340,000	0.100	6,630,000	0.098
06/02/2026	0.104	243.200	4,050,000	15,840,000	10.560	2,010,000	0.103	2,040,000	0.102
05/02/2026	0.106	242.400	2,010,000	15,810,000	10.540	890,000	0.106	1,020,000	0.101
04/02/2026	0.109	237.200	3,220,000	15,680,000	10.450	810,000	0.113	2,410,000	0.111
03/02/2026	0.112	231.600	2,000,000	14,080,000	9.390	1,000,000	0.112	1,000,000	0.111
02/02/2026	0.117	226.400	890,000	14,080,000	9.390	370,000	0.113	520,000	0.116
30/01/2026	0.119	223.600	520,000	13,930,000	9.290	510,000	0.118	10,000	0.113
29/01/2026	0.113	231.200	1,360,000	14,430,000	9.620	550,000	0.112	810,000	0.112
28/01/2026	0.113	231.400	1,540,000	14,170,000	9.450	510,000	0.117	1,010,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.