17499 HS-HSI @EC2510I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17499 HS-HSI @EC2510I (CALL)

Nominal

0.095 +0.011 (+13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.084	24,998.820	0	11,080,000	5.540
27/08/2025	0.095	25,201.760	450,000	11,080,000	5.540	20,000	0.112
26/08/2025	0.115	25,524.920	3,030,000	11,100,000	5.550			20,000	0.127
25/08/2025	0.135	25,829.910	7,450,000	11,080,000	5.540			7,000,000	0.138
22/08/2025	0.105	25,339.140	2,610,000	4,080,000	2.040			2,610,000	0.098
21/08/2025	0.095	25,104.610	250,000	1,470,000	0.740			250,000	0.095
20/08/2025	0.100	25,165.940	0	1,220,000	0.610
19/08/2025	0.100	25,122.900	200,000	1,220,000	0.610			200,000	0.100
18/08/2025	0.107	25,176.850	0	1,020,000	0.510
15/08/2025	0.109	25,270.070	0	1,020,000	0.510
14/08/2025	0.124	25,519.320	0	1,020,000	0.510
13/08/2025	0.126	25,613.670	220,000	1,020,000	0.510	220,000	0.115
12/08/2025	0.095	24,969.680	0	1,240,000	0.620
11/08/2025	0.092	24,906.810	0	1,240,000	0.620
08/08/2025	0.092	24,858.820	220,000	1,240,000	0.620			220,000	0.092
07/08/2025	0.102	25,081.630	440,000	1,020,000	0.510	440,000	0.102
06/08/2025	0.097	24,910.630	0	1,460,000	0.730
05/08/2025	0.095	24,902.530	0	1,460,000	0.730
04/08/2025	0.092	24,733.450	120,000	1,460,000	0.730	110,000	0.087	10,000	0.089
01/08/2025	0.086	24,507.810	310,000	1,560,000	0.780			310,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.