17499 HS-HSI @EC2510I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17499 HS-HSI @EC2510I (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.086	24,139.570	340,000	1,020,000	0.510	320,000	0.095	20,000	0.095
10/07/2025	0.078	24,028.370	40,000	1,320,000	0.660	20,000	0.075	20,000	0.075
09/07/2025	0.075	23,892.320	20,000	1,320,000	0.660	10,000	0.077	10,000	0.077
08/07/2025	0.085	24,148.070	0	1,320,000	0.660
07/07/2025	0.074	23,887.830	320,000	1,320,000	0.660	10,000	0.074	310,000	0.072
04/07/2025	0.079	23,916.060	20,000	1,020,000	0.510	10,000	0.081	10,000	0.081
03/07/2025	0.084	24,069.940	80,000	1,020,000	0.510	40,000	0.083	40,000	0.084
02/07/2025	0.089	24,221.410	20,000	1,020,000	0.510	10,000	0.091	10,000	0.091
30/06/2025	0.087	24,072.280	170,000	1,020,000	0.510	90,000	0.091	80,000	0.093
27/06/2025	0.096	24,284.150	130,000	1,030,000	0.520	60,000	0.102	70,000	0.102
26/06/2025	0.099	24,325.400	60,000	1,020,000	0.510	20,000	0.100	40,000	0.100
25/06/2025	0.104	24,474.670	120,000	1,000,000	0.500	60,000	0.101	60,000	0.101
24/06/2025	0.092	24,177.070	50,000	1,000,000	0.500	30,000	0.090	20,000	0.089
23/06/2025	0.078	23,689.130	0	1,010,000	0.510
20/06/2025	0.071	23,530.480	310,000	1,010,000	0.510	300,000	0.068	10,000	0.071
19/06/2025	0.068	23,237.740	1,140,000	1,300,000	0.650	30,000	0.075	1,110,000	0.069
18/06/2025	0.086	23,710.690	200,000	220,000	0.110			200,000	0.088
17/06/2025	0.099	23,980.300	221,620,000	20,000	0.010	110,800,000	0.106	110,820,000	0.106
16/06/2025		24,060.990	0	0	0.000
13/06/2025		23,892.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.