17499 HS-HSI @EC2510I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17499 HS-HSI @EC2510I (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.095	25,441.350	110,000
13/10/2025	0.119	25,889.480	150,000	160,000	0.080			150,000	0.115
10/10/2025	0.152	26,290.320	0	10,000	0.010
09/10/2025	0.185	26,752.590	0	10,000	0.010
08/10/2025	0.193	26,829.460	0	10,000	0.010
06/10/2025	0.203	26,957.770	0	10,000	0.010
03/10/2025	0.215	27,140.920	0	10,000	0.010
02/10/2025	0.232	27,287.120	0	10,000	0.010
30/09/2025	0.197	26,855.560	130,000	10,000	0.010	130,000	0.191
29/09/2025	0.178	26,622.880	20,000	140,000	0.070	20,000	0.165
26/09/2025	0.144	26,128.200	30,000	160,000	0.080			30,000	0.158
25/09/2025	0.172	26,484.680	0	130,000	0.070
24/09/2025	0.176	26,518.650	210,000	130,000	0.070	210,000	0.154
23/09/2025	0.147	26,159.120	230,000	340,000	0.170			230,000	0.141
22/09/2025	0.162	26,344.140	8,690,000	110,000	0.060	8,590,000	0.163	30,000	0.162
19/09/2025	0.176	26,545.100	0	8,670,000	4.340
18/09/2025	0.176	26,544.850	4,270,000	8,670,000	4.340	4,250,000	0.183
17/09/2025	0.206	26,908.390	1,010,000	12,920,000	6.460			1,000,000	0.200
16/09/2025	0.169	26,438.510	0	11,920,000	5.960
15/09/2025	0.172	26,446.560	0	11,920,000	5.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.