17498 HSINBIO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17498 HSINBIO@EC2604A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		84.300	0
10/03/2026		85.800	0	5,960,000	7.450	590,000	0.020	445,000	0.022
09/03/2026		81.750	0	6,105,000	7.630
06/03/2026		83.300	0	6,105,000	7.630	1,180,000	0.018	1,220,000	0.017
05/03/2026		78.450	0	6,065,000	7.580	5,000	0.015
04/03/2026		77.600	0	6,070,000	7.590
03/03/2026		80.050	0	6,070,000	7.590	10,000	0.015	300,000	0.016
02/03/2026		82.600	0	5,780,000	7.230	240,000	0.020	220,000	0.019
27/02/2026		85.100	0	5,800,000	7.250	1,765,000	0.028	1,865,000	0.029
26/02/2026		84.350	0	5,700,000	7.130	1,305,000	0.031	1,155,000	0.032
25/02/2026		88.400	0	5,850,000	7.310	810,000	0.040	745,000	0.038
24/02/2026		88.550	0	5,915,000	7.390	1,915,000	0.038	1,730,000	0.037
23/02/2026		92.000	0	6,100,000	7.630	2,195,000	0.054	1,140,000	0.053
20/02/2026		90.750	0	7,155,000	8.940	1,520,000	0.048	1,260,000	0.049
16/02/2026		89.100	0	7,415,000	9.270	5,305,000	0.041	5,315,000	0.041
13/02/2026		88.600	0	7,405,000	9.260	4,190,000	0.046	4,030,000	0.046
12/02/2026		89.050	0	7,565,000	9.460	4,945,000	0.045	4,705,000	0.045
11/02/2026		89.650	0	7,805,000	9.760	13,850,000	0.051	6,870,000	0.053
10/02/2026		89.650	0	14,785,000	18.480	25,685,000	0.051	26,560,000	0.050
09/02/2026		85.400	0	13,910,000	17.390	4,915,000	0.032	4,650,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.