Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17498 HSINBIO@EC2604A (CALL)
Nominal 
0.202 +0.003 (+1.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.199 | 80.550 | 4,225,000 | 700,000 | 0.880 | 2,085,000 | 0.204 | 2,140,000 | 0.204 |
| 10/07/2025 | 0.199 | 80.250 | 17,765,000 | 645,000 | 0.810 | 8,870,000 | 0.200 | 8,895,000 | 0.199 |
| 09/07/2025 | 0.208 | 82.250 | 18,025,000 | 620,000 | 0.780 | 8,745,000 | 0.210 | 9,230,000 | 0.209 |
| 08/07/2025 | 0.211 | 82.350 | 11,400,000 | 135,000 | 0.170 | 5,705,000 | 0.214 | 5,695,000 | 0.213 |
| 07/07/2025 | 0.213 | 82.550 | 10,490,000 | 145,000 | 0.180 | 5,245,000 | 0.223 | 5,245,000 | 0.222 |
| 04/07/2025 | 0.233 | 86.200 | 22,725,000 | 145,000 | 0.180 | 11,335,000 | 0.225 | 11,390,000 | 0.225 |
| 03/07/2025 | 0.227 | 84.600 | 11,770,000 | 90,000 | 0.110 | 5,880,000 | 0.225 | 5,890,000 | 0.224 |
| 02/07/2025 | 0.199 | 79.300 | 29,995,000 | 80,000 | 0.100 | 15,255,000 | 0.196 | 14,690,000 | 0.195 |
| 30/06/2025 | 0.193 | 78.400 | 3,560,000 | 645,000 | 0.810 | 1,780,000 | 0.194 | 1,780,000 | 0.193 |
| 27/06/2025 | 0.185 | 77.350 | 180,000 | 645,000 | 0.810 | 20,000 | 0.188 | 160,000 | 0.188 |
| 26/06/2025 | 0.197 | 78.600 | 60,000 | 505,000 | 0.630 | 30,000 | 0.197 | 30,000 | 0.198 |
| 25/06/2025 | 0.218 | 82.400 | 50,000 | 505,000 | 0.630 | 25,000 | 0.217 | 25,000 | 0.217 |
| 24/06/2025 | 0.219 | 82.100 | 180,000 | 505,000 | 0.630 | 90,000 | 0.207 | 90,000 | 0.207 |
| 23/06/2025 | 0.203 | 78.900 | 12,270,000 | 505,000 | 0.630 | 6,085,000 | 0.198 | 6,185,000 | 0.197 |
| 20/06/2025 | 0.194 | 77.700 | 13,840,000 | 405,000 | 0.510 | 6,920,000 | 0.198 | 6,920,000 | 0.197 |
| 19/06/2025 | 0.205 | 78.450 | 225,000 | 405,000 | 0.510 | 210,000 | 0.223 | 15,000 | 0.214 |
| 18/06/2025 | 0.207 | 78.600 | 120,000 | 600,000 | 0.750 | 60,000 | 0.197 | 60,000 | 0.197 |
| 17/06/2025 | 0.197 | 77.100 | 230,000 | 600,000 | 0.750 | 30,000 | 0.210 | 200,000 | 0.201 |
| 16/06/2025 | 0.220 | 80.300 | 540,000 | 430,000 | 0.540 | 55,000 | 0.234 | 485,000 | 0.219 |
| 13/06/2025 | 0.229 | 80.700 | 110,000 | 0 | 0.000 | 55,000 | 0.233 | 55,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |