Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17498 HSINBIO@EC2604A (CALL)
Nominal 
0.120 -0.031 (-20.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.151 | 90.000 | 23,120,000 | 6,835,000 | 8.540 | 10,935,000 | 0.149 | 12,185,000 | 0.149 |
| 10/10/2025 | 0.176 | 93.950 | 16,755,000 | 5,585,000 | 6.980 | 7,775,000 | 0.186 | 8,495,000 | 0.184 |
| 09/10/2025 | 0.182 | 95.100 | 91,890,000 | 4,865,000 | 6.080 | 43,860,000 | 0.189 | 45,660,000 | 0.189 |
| 08/10/2025 | 0.240 | 104.700 | 7,555,000 | 3,065,000 | 3.830 | 3,805,000 | 0.234 | 3,735,000 | 0.234 |
| 06/10/2025 | 0.215 | 100.500 | 15,620,000 | 3,135,000 | 3.920 | 7,740,000 | 0.207 | 7,825,000 | 0.206 |
| 03/10/2025 | 0.200 | 97.950 | 11,525,000 | 3,050,000 | 3.810 | 5,715,000 | 0.206 | 5,760,000 | 0.206 |
| 02/10/2025 | 0.220 | 100.700 | 9,895,000 | 3,005,000 | 3.760 | 4,555,000 | 0.214 | 4,565,000 | 0.211 |
| 30/09/2025 | 0.195 | 96.400 | 21,475,000 | 2,995,000 | 3.740 | 10,710,000 | 0.178 | 9,645,000 | 0.176 |
| 29/09/2025 | 0.181 | 93.600 | 19,530,000 | 4,060,000 | 5.080 | 9,670,000 | 0.179 | 9,670,000 | 0.179 |
| 26/09/2025 | 0.180 | 93.250 | 15,135,000 | 4,060,000 | 5.080 | 6,510,000 | 0.174 | 8,040,000 | 0.174 |
| 25/09/2025 | 0.193 | 95.050 | 19,935,000 | 2,530,000 | 3.160 | 9,675,000 | 0.192 | 9,915,000 | 0.192 |
| 24/09/2025 | 0.190 | 95.050 | 26,065,000 | 2,290,000 | 2.860 | 13,315,000 | 0.187 | 12,145,000 | 0.187 |
| 23/09/2025 | 0.181 | 93.450 | 38,320,000 | 3,460,000 | 4.330 | 18,280,000 | 0.178 | 18,695,000 | 0.179 |
| 22/09/2025 | 0.191 | 94.700 | 30,815,000 | 3,045,000 | 3.810 | 15,275,000 | 0.189 | 14,110,000 | 0.189 |
| 19/09/2025 | 0.177 | 92.050 | 77,500,000 | 4,210,000 | 5.260 | 37,245,000 | 0.181 | 39,330,000 | 0.181 |
| 18/09/2025 | 0.207 | 97.350 | 32,310,000 | 2,125,000 | 2.660 | 15,910,000 | 0.199 | 15,930,000 | 0.199 |
| 17/09/2025 | 0.206 | 96.500 | 28,980,000 | 2,105,000 | 2.630 | 14,050,000 | 0.192 | 14,265,000 | 0.191 |
| 16/09/2025 | 0.201 | 96.250 | 15,950,000 | 1,890,000 | 2.360 | 7,835,000 | 0.195 | 7,875,000 | 0.196 |
| 15/09/2025 | 0.198 | 95.600 | 30,635,000 | 1,850,000 | 2.310 | 14,920,000 | 0.211 | 15,150,000 | 0.211 |
| 12/09/2025 | 0.216 | 97.850 | 32,480,000 | 1,620,000 | 2.030 | 16,215,000 | 0.215 | 16,265,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |