Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17497 HS-CSPC@EC2606A (CALL)
Nominal 
0.112 -0.004 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.116 | 9.020 | 47,520,000 | 316,000 | 0.400 | 23,760,000 | 0.116 | 23,760,000 | 0.116 |
| 17/10/2025 | 0.108 | 8.760 | 37,900,000 | 316,000 | 0.400 | 18,950,000 | 0.116 | 18,950,000 | 0.117 |
| 16/10/2025 | 0.125 | 9.130 | 20,100,000 | 316,000 | 0.400 | 10,050,000 | 0.127 | 10,050,000 | 0.127 |
| 15/10/2025 | 0.119 | 8.960 | 9,904,000 | 316,000 | 0.400 | 4,950,000 | 0.111 | 4,954,000 | 0.110 |
| 14/10/2025 | 0.106 | 8.650 | 5,550,000 | 312,000 | 0.390 | 2,850,000 | 0.108 | 2,700,000 | 0.109 |
| 13/10/2025 | 0.136 | 9.320 | 27,256,000 | 462,000 | 0.580 | 13,856,000 | 0.130 | 13,400,000 | 0.130 |
| 10/10/2025 | 0.138 | 9.390 | 8,400,000 | 918,000 | 1.150 | 4,200,000 | 0.142 | 4,190,000 | 0.144 |
| 09/10/2025 | 0.135 | 9.260 | 2,400,000 | 928,000 | 1.160 | 1,200,000 | 0.138 | 1,200,000 | 0.137 |
| 08/10/2025 | 0.155 | 9.680 | 21,430,000 | 928,000 | 1.160 | 10,566,000 | 0.151 | 10,864,000 | 0.150 |
| 06/10/2025 | 0.149 | 9.560 | 10,820,000 | 630,000 | 0.790 | 5,400,000 | 0.145 | 5,410,000 | 0.145 |
| 03/10/2025 | 0.150 | 9.560 | 6,600,000 | 620,000 | 0.780 | 3,300,000 | 0.147 | 3,300,000 | 0.148 |
| 02/10/2025 | 0.149 | 9.510 | 3,306,000 | 620,000 | 0.780 | 1,644,000 | 0.147 | 1,656,000 | 0.145 |
| 30/09/2025 | 0.134 | 9.230 | 2,730,000 | 608,000 | 0.760 | 1,340,000 | 0.130 | 1,370,000 | 0.130 |
| 29/09/2025 | 0.133 | 9.180 | 8,856,000 | 578,000 | 0.720 | 4,350,000 | 0.126 | 4,506,000 | 0.126 |
| 26/09/2025 | 0.122 | 8.950 | 5,428,000 | 422,000 | 0.530 | 2,726,000 | 0.122 | 2,702,000 | 0.122 |
| 25/09/2025 | 0.134 | 9.160 | 2,842,000 | 446,000 | 0.560 | 1,396,000 | 0.137 | 1,380,000 | 0.136 |
| 24/09/2025 | 0.138 | 9.310 | 9,454,000 | 462,000 | 0.580 | 4,650,000 | 0.135 | 4,660,000 | 0.136 |
| 23/09/2025 | 0.140 | 9.330 | 11,706,000 | 452,000 | 0.570 | 5,854,000 | 0.142 | 5,850,000 | 0.142 |
| 22/09/2025 | 0.163 | 9.800 | 6,618,000 | 456,000 | 0.570 | 3,318,000 | 0.161 | 3,300,000 | 0.161 |
| 19/09/2025 | 0.161 | 9.800 | 21,884,000 | 474,000 | 0.590 | 10,940,000 | 0.162 | 10,944,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |