17479 UBKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17479 UBKUASO@EP2612A (PUT)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.360	31.660	0	1,005,000	1.260
09/09/2026	0.350	32.320	0	1,005,000	1.260
08/09/2026	0.335	33.040	0	1,005,000	1.260
07/09/2026	0.320	33.980	10,000	1,005,000	1.260
04/09/2026	0.325	33.660	0	1,005,000	1.260
03/09/2026	0.340	32.760	0	1,005,000	1.260
02/09/2026	0.325	33.640	0	1,005,000	1.260
01/09/2026	0.310	34.640	0	1,005,000	1.260
31/08/2026	0.330	33.580	0	1,005,000	1.260
28/08/2026	0.330	33.460	0	1,005,000	1.260
27/08/2026	0.330	33.660	0	1,005,000	1.260
26/08/2026	0.330	33.620	0	1,005,000	1.260
25/08/2026	0.340	33.260	0	1,005,000	1.260
24/08/2026	0.340	33.020	0	1,005,000	1.260
21/08/2026	0.320	34.420	0	1,005,000	1.260
20/08/2026	0.330	33.640	11,865,000	1,005,000	1.260	4,740,000	0.327	5,735,000	0.332
19/08/2026	0.265	37.800	320,000	10,000	0.010	160,000	0.260	160,000	0.260
18/08/2026	0.244	39.380	240,000	10,000	0.010	120,000	0.250	120,000	0.244
17/08/2026	0.232	40.080	125,000	10,000	0.010	60,000	0.236	60,000	0.234
14/08/2026	0.232	40.060	120,000	10,000	0.010	90,000	0.230	5,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.