17477 GJALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17477 GJALIBA@EP2511A (PUT)

Nominal

0.096 -0.006 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.102	115.800	48,150,000	3,370,000	3.370	22,720,000	0.093	24,780,000	0.094
27/08/2025	0.073	121.500	124,270,000	1,310,000	1.310	61,500,000	0.072	62,770,000	0.072
26/08/2025	0.075	121.300	61,370,000	40,000	0.040	30,610,000	0.072	30,650,000	0.072
25/08/2025	0.067	124.500	280,000,000	0	0.000	140,000,000	0.068	140,000,000	0.068
22/08/2025	0.090	118.000	0	0	0.000
21/08/2025	0.098	115.700	0	0	0.000
20/08/2025	0.091	117.500	0	0	0.000
19/08/2025	0.089	118.300	0	0	0.000
18/08/2025	0.089	118.600	0	0	0.000
15/08/2025	0.093	118.100	0	0	0.000
14/08/2025	0.078	121.800	0	0	0.000
13/08/2025	0.074	123.700	0	0	0.000
12/08/2025	0.100	116.600	0	0	0.000
11/08/2025	0.096	118.500	0	0	0.000
08/08/2025	0.104	116.300	0	0	0.000
07/08/2025	0.095	119.200	0	0	0.000
06/08/2025	0.104	116.700	0	0	0.000
05/08/2025	0.107	116.000	0	0	0.000
04/08/2025	0.106	116.200	0	0	0.000
01/08/2025	0.106	116.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.