Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17476 UB-HSI @EC2510K (CALL)
Nominal 
0.095 +0.008 (+9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.087 | 24,998.820 | 330,000 | 930,000 | 0.310 | 330,000 | 0.084 | ||
| 27/08/2025 | 0.096 | 25,201.760 | 440,000 | 600,000 | 0.200 | 440,000 | 0.106 | ||
| 26/08/2025 | 0.117 | 25,524.920 | 0 | 160,000 | 0.050 | ||||
| 25/08/2025 | 0.137 | 25,829.910 | 260,000 | 160,000 | 0.050 | 260,000 | 0.140 | ||
| 22/08/2025 | 0.106 | 25,339.140 | 0 | 420,000 | 0.140 | ||||
| 21/08/2025 | 0.095 | 25,104.610 | 260,000 | 420,000 | 0.140 | 260,000 | 0.092 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 60,000 | 160,000 | 0.050 | 30,000 | 0.102 | 30,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 820,000 | 160,000 | 0.050 | 410,000 | 0.101 | 410,000 | 0.098 |
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 160,000 | 0.050 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 160,000 | 0.050 | ||||
| 14/08/2025 | 0.122 | 25,519.320 | 90,000 | 160,000 | 0.050 | 90,000 | 0.134 | ||
| 13/08/2025 | 0.126 | 25,613.670 | 750,000 | 250,000 | 0.080 | 750,000 | 0.117 | ||
| 12/08/2025 | 0.092 | 24,969.680 | 250,000 | 1,000,000 | 0.330 | 250,000 | 0.085 | ||
| 11/08/2025 | 0.090 | 24,906.810 | 20,000 | 750,000 | 0.250 | 10,000 | 0.089 | 10,000 | 0.091 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 750,000 | 0.250 | ||||
| 07/08/2025 | 0.100 | 25,081.630 | 0 | 750,000 | 0.250 | ||||
| 06/08/2025 | 0.095 | 24,910.630 | 90,000 | 750,000 | 0.250 | 90,000 | 0.094 | ||
| 05/08/2025 | 0.093 | 24,902.530 | 10,000 | 660,000 | 0.220 | 10,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 24,733.450 | 30,000 | 650,000 | 0.220 | 10,000 | 0.089 | 20,000 | 0.085 |
| 01/08/2025 | 0.083 | 24,507.810 | 110,000 | 640,000 | 0.210 | 110,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |