17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.290	28.550	662,500
22/07/2025	0.295	28.800	530,000	710,000	1.780	255,000	0.308	275,000	0.315
21/07/2025	0.310	29.800	582,500	690,000	1.730	152,500	0.312	370,000	0.314
18/07/2025	0.335	31.100	55,000	472,500	1.180	2,500	0.335	52,500	0.332
17/07/2025	0.325	30.350	1,365,000	422,500	1.060	810,000	0.322	550,000	0.316
16/07/2025	0.290	27.700	5,000	682,500	1.710	5,000	0.290
15/07/2025	0.295	28.350	370,000	687,500	1.720	185,000	0.291	152,500	0.288
14/07/2025	0.300	27.950	2,297,500	720,000	1.800	1,137,500	0.280	1,110,000	0.278
11/07/2025	0.250	24.900	22,012,500	747,500	1.870	10,960,000	0.246	11,052,500	0.246
10/07/2025	0.244	24.150	16,265,000	655,000	1.640	8,272,500	0.244	7,950,000	0.245
09/07/2025	0.250	24.550	8,032,500	977,500	2.440	3,847,500	0.247	4,170,000	0.246
08/07/2025	0.250	24.300	7,755,000	655,000	1.640	3,877,500	0.248	3,877,500	0.248
07/07/2025	0.255	24.300	45,000	655,000	1.640	45,000	0.255
04/07/2025	0.270	25.200	42,500	700,000	1.750	42,500	0.275
03/07/2025	0.280	24.900	1,162,500	742,500	1.860	532,500	0.276	542,500	0.272
02/07/2025	0.260	24.000	4,942,500	732,500	1.830	2,597,500	0.274	2,322,500	0.274
30/06/2025	0.255	23.400	53,002,500	1,007,500	2.520	26,490,000	0.241	26,457,500	0.240
27/06/2025	0.240	22.450	28,362,500	1,040,000	2.600	14,177,500	0.235	14,155,000	0.234
26/06/2025	0.229	21.700	21,050,000	1,062,500	2.660	10,500,000	0.231	10,550,000	0.231
25/06/2025	0.237	22.150	36,530,000	1,012,500	2.530	18,247,500	0.239	18,270,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.