17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.185 -0.018 (-8.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.203	27.820	50,690,000	1,795,000	4.490	25,767,500	0.197	24,920,000	0.197
10/10/2025	0.208	28.100	47,622,500	2,642,500	6.610	24,072,500	0.215	23,170,000	0.215
09/10/2025	0.216	28.620	30,975,000	3,545,000	8.860	15,482,500	0.226	15,395,000	0.226
08/10/2025	0.248	30.940	13,207,500	3,632,500	9.080	5,997,500	0.244	7,032,500	0.243
06/10/2025	0.236	29.900	8,925,000	2,597,500	6.490	4,450,000	0.236	4,475,000	0.236
03/10/2025	0.242	30.400	19,170,000	2,572,500	6.430	9,362,500	0.241	9,790,000	0.241
02/10/2025	0.250	30.860	12,137,500	2,145,000	5.360	5,610,000	0.249	6,210,000	0.250
30/09/2025	0.241	30.000	34,185,000	1,545,000	3.860	16,890,000	0.241	17,195,000	0.241
29/09/2025	0.245	30.140	62,407,500	1,240,000	3.100	30,907,500	0.242	30,787,500	0.242
26/09/2025	0.232	29.080	37,572,500	1,360,000	3.400	18,787,500	0.241	18,785,000	0.241
25/09/2025	0.255	30.720	5,272,500	1,362,500	3.410	2,607,500	0.251	2,665,000	0.249
24/09/2025	0.247	30.100	11,050,000	1,305,000	3.260	5,520,000	0.248	5,530,000	0.246
23/09/2025	0.255	30.920	417,500	1,295,000	3.240	212,500	0.263	205,000	0.262
22/09/2025	0.255	30.920	2,007,500	1,302,500	3.260	1,240,000	0.257	767,500	0.258
19/09/2025	0.250	30.440	3,020,000	1,775,000	4.440	1,185,000	0.255	1,835,000	0.254
18/09/2025	0.265	31.260	1,045,000	1,125,000	2.810	495,000	0.268	550,000	0.266
17/09/2025	0.260	31.180	1,260,000	1,070,000	2.680	435,000	0.260	817,500	0.260
16/09/2025	0.270	31.800	1,000,000	687,500	1.720	495,000	0.270	505,000	0.270
15/09/2025	0.275	32.000	1,667,500	677,500	1.690	837,500	0.277	830,000	0.278
12/09/2025	0.285	32.540	3,005,000	685,000	1.710	1,445,000	0.279	1,547,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.