Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 CI-BILI@EC2601A (CALL)
Nominal 
0.197 -0.004 (-1.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 282,000 | 0.710 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 874,000 | 2.190 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 772,000 | 1.930 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 1,360,000 | 3.400 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 1,532,000 | 3.830 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 1,940,000 | 4.850 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 03/07/2025 | 0.186 | 163.800 | 13,410,000 | 1,254,000 | 3.140 | 6,700,000 | 0.183 | 6,710,000 | 0.183 |
| 02/07/2025 | 0.193 | 164.000 | 10,842,000 | 1,244,000 | 3.110 | 5,000,000 | 0.195 | 5,842,000 | 0.194 |
| 30/06/2025 | 0.211 | 167.700 | 7,326,000 | 402,000 | 1.010 | 3,630,000 | 0.219 | 3,696,000 | 0.218 |
| 27/06/2025 | 0.211 | 166.600 | 19,130,000 | 336,000 | 0.840 | 9,524,000 | 0.219 | 9,606,000 | 0.218 |
| 26/06/2025 | 0.211 | 165.300 | 14,852,000 | 254,000 | 0.640 | 7,294,000 | 0.219 | 7,378,000 | 0.219 |
| 25/06/2025 | 0.200 | 162.000 | 16,720,000 | 170,000 | 0.430 | 8,316,000 | 0.210 | 8,244,000 | 0.210 |
| 24/06/2025 | 0.199 | 160.500 | 2,060,000 | 242,000 | 0.610 | 1,220,000 | 0.197 | 840,000 | 0.199 |
| 23/06/2025 | 0.185 | 156.700 | 360,000 | 622,000 | 1.560 | 50,000 | 0.183 | 310,000 | 0.176 |
| 20/06/2025 | 0.183 | 156.500 | 436,000 | 362,000 | 0.910 | 360,000 | 0.184 | 76,000 | 0.182 |
| 19/06/2025 | 0.178 | 154.400 | 3,536,000 | 646,000 | 1.620 | 1,500,000 | 0.182 | 2,036,000 | 0.182 |
| 18/06/2025 | 0.204 | 160.200 | 10,910,000 | 110,000 | 0.280 | 5,400,000 | 0.219 | 5,510,000 | 0.219 |
| 17/06/2025 | 0.237 | 164.800 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.239 | 3,250,000 | 0.240 |
| 16/06/2025 | 164.500 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 159.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |