Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 CI-BILI@EC2601A (CALL)
Nominal 
0.239 +0.047 (+24.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.192 | 200.600 | 138,128,000 | 21,118,000 | 52.800 | 54,998,000 | 0.214 | 61,910,000 | 0.214 |
| 13/10/2025 | 0.275 | 215.800 | 79,824,000 | 14,206,000 | 35.520 | 33,576,000 | 0.266 | 38,918,000 | 0.264 |
| 10/10/2025 | 0.345 | 228.000 | 35,372,000 | 8,864,000 | 22.160 | 15,828,000 | 0.379 | 15,244,000 | 0.379 |
| 09/10/2025 | 0.400 | 236.000 | 42,110,000 | 9,448,000 | 23.620 | 19,962,000 | 0.382 | 18,984,000 | 0.381 |
| 08/10/2025 | 0.310 | 221.200 | 1,298,000 | 10,426,000 | 26.070 | 6,000 | 0.290 | 898,000 | 0.292 |
| 06/10/2025 | 0.315 | 220.600 | 1,796,000 | 9,534,000 | 23.840 | 860,000 | 0.314 | 882,000 | 0.313 |
| 03/10/2025 | 0.350 | 226.200 | 7,966,000 | 9,512,000 | 23.780 | 4,306,000 | 0.332 | 2,844,000 | 0.332 |
| 02/10/2025 | 0.370 | 229.000 | 25,728,000 | 10,974,000 | 27.440 | 11,660,000 | 0.347 | 11,882,000 | 0.344 |
| 30/09/2025 | 0.350 | 224.600 | 21,746,000 | 10,752,000 | 26.880 | 8,518,000 | 0.321 | 8,156,000 | 0.315 |
| 29/09/2025 | 0.275 | 210.600 | 12,676,000 | 11,114,000 | 27.790 | 6,850,000 | 0.271 | 5,090,000 | 0.268 |
| 26/09/2025 | 0.242 | 204.800 | 6,802,000 | 12,874,000 | 32.190 | 2,148,000 | 0.267 | 3,168,000 | 0.257 |
| 25/09/2025 | 0.275 | 211.200 | 8,254,000 | 11,854,000 | 29.640 | 3,020,000 | 0.277 | 1,646,000 | 0.261 |
| 24/09/2025 | 0.250 | 206.400 | 23,204,000 | 13,228,000 | 33.070 | 8,982,000 | 0.241 | 10,416,000 | 0.242 |
| 23/09/2025 | 0.232 | 203.400 | 42,878,000 | 11,794,000 | 29.490 | 16,530,000 | 0.224 | 19,526,000 | 0.224 |
| 22/09/2025 | 0.270 | 209.200 | 4,370,000 | 8,798,000 | 22.000 | 2,032,000 | 0.274 | 1,434,000 | 0.277 |
| 19/09/2025 | 0.290 | 212.000 | 8,932,000 | 9,396,000 | 23.490 | 5,182,000 | 0.284 | 2,656,000 | 0.282 |
| 18/09/2025 | 0.275 | 211.200 | 20,186,000 | 11,922,000 | 29.810 | 12,784,000 | 0.307 | 4,674,000 | 0.304 |
| 17/09/2025 | 0.315 | 217.800 | 33,022,000 | 20,032,000 | 50.080 | 14,600,000 | 0.299 | 14,158,000 | 0.293 |
| 16/09/2025 | 0.285 | 212.000 | 45,578,000 | 20,474,000 | 51.190 | 20,490,000 | 0.305 | 17,210,000 | 0.304 |
| 15/09/2025 | 0.270 | 208.600 | 23,124,000 | 23,754,000 | 59.390 | 8,402,000 | 0.272 | 9,522,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |