17469 CIMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17469 CIMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.010	101.700	35,000	2,065,000	2.950
27/08/2025	0.020	116.300	1,850,000	2,065,000	2.950			1,850,000	0.020
26/08/2025	0.026	120.000	0	215,000	0.310
25/08/2025	0.029	122.300	2,270,000	215,000	0.310	1,135,000	0.029	1,135,000	0.028
22/08/2025	0.023	118.400	0	215,000	0.310
21/08/2025	0.023	117.100	60,000	215,000	0.310			60,000	0.023
20/08/2025	0.030	120.800	0	155,000	0.220
19/08/2025	0.032	120.800	0	155,000	0.220
18/08/2025	0.034	121.500	0	155,000	0.220
15/08/2025	0.035	121.700	0	155,000	0.220
14/08/2025	0.041	124.400	0	155,000	0.220
13/08/2025	0.041	124.300	0	155,000	0.220
12/08/2025	0.033	119.400	0	155,000	0.220
11/08/2025	0.033	119.200	0	155,000	0.220
08/08/2025	0.038	120.800	0	155,000	0.220
07/08/2025	0.040	122.000	0	155,000	0.220
06/08/2025	0.040	121.100	0	155,000	0.220
05/08/2025	0.045	122.900	0	155,000	0.220
04/08/2025	0.046	123.000	0	155,000	0.220
01/08/2025	0.046	122.200	1,390,000	155,000	0.220	695,000	0.047	695,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.