17469 CIMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17469 CIMTUAN@EC2512A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.051	120.900	3,495,000
11/07/2025	0.051	120.000	5,980,000	200,000	0.290	3,315,000	0.054	2,665,000	0.052
10/07/2025	0.047	118.600	0	850,000	1.210
09/07/2025	0.047	119.200	0	850,000	1.210
08/07/2025	0.047	122.200	650,000	850,000	1.210			650,000	0.044
07/07/2025	0.039	119.000	20,000	200,000	0.290	10,000	0.039	10,000	0.039
04/07/2025	0.046	120.800	110,000	200,000	0.290	5,000	0.046	105,000	0.046
03/07/2025	0.052	122.800	0	100,000	0.140
02/07/2025	0.062	126.000	0	100,000	0.140
30/06/2025	0.066	125.300	0	100,000	0.140
27/06/2025	0.075	129.400	0	100,000	0.140
26/06/2025	0.079	130.000	60,000	100,000	0.140	5,000	0.080	55,000	0.079
25/06/2025	0.086	131.800	0	50,000	0.070
24/06/2025	0.084	130.000	10,000	50,000	0.070	5,000	0.089	5,000	0.090
23/06/2025	0.090	131.400	0	50,000	0.070
20/06/2025	0.082	128.600	0	50,000	0.070
19/06/2025	0.082	128.300	0	50,000	0.070
18/06/2025	0.102	133.300	50,000	50,000	0.070			50,000	0.102
17/06/2025	0.125	138.100	80,000	0	0.000	40,000	0.126	40,000	0.126
16/06/2025	0.131	138.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.