17462 HSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17462 HSSPDRG@EC2512A (CALL)

Nominal

0.480 -0.040 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.520	2,928.000	0	209,500	0.350
22/10/2025	0.550	2,953.000	6,500	209,500	0.350			6,500	0.510
21/10/2025	0.790	3,075.000	500	203,000	0.340	500	0.820
20/10/2025	0.710	3,040.000	655,000	203,500	0.340	655,000	0.683
17/10/2025	0.850	3,106.000	5,000	858,500	1.430	5,000	0.850
16/10/2025	0.680	3,030.000	8,500	863,500	1.440	500	0.680	8,000	0.680
15/10/2025	0.650	3,012.000	95,000	856,000	1.430	90,000	0.626	5,000	0.610
14/10/2025	0.540	2,954.000	2,967,500	941,000	1.570	1,044,000	0.510	1,910,000	0.618
13/10/2025	0.480	2,914.000	48,500	75,000	0.130	48,500	0.464
10/10/2025	0.365	2,844.000	143,500	123,500	0.210	125,500	0.370	17,500	0.370
09/10/2025	0.435	2,885.000	235,500	231,500	0.390	207,500	0.435	28,000	0.450
08/10/2025	0.450	2,891.000	553,500	411,000	0.690	553,500	0.423
06/10/2025	0.350	2,827.000	203,500	964,500	1.610	123,500	0.348	80,000	0.338
03/10/2025	0.270	2,770.000	50,000	1,008,000	1.680	50,000	0.270
02/10/2025	0.285	2,773.000	22,000	1,058,000	1.760	22,000	0.276
30/09/2025	0.260	2,751.000	446,500	1,080,000	1.800	416,000	0.266	30,500	0.262
29/09/2025	0.232	2,728.000	956,500	1,465,500	2.440	588,500	0.232	368,000	0.239
26/09/2025	0.188	2,688.000	350,000	1,686,000	2.810			350,000	0.183
25/09/2025	0.192	2,686.000	132,500	1,336,000	2.230	50,000	0.177	82,500	0.187
24/09/2025	0.215	2,706.000	3,466,000	1,303,500	2.170	1,820,000	0.203	1,646,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.