17454 HUMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17454 HUMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	98.750	0	4,160,000	4.622
15/10/2025	0.010	99.900	150,000	4,160,000	4.622			50,000	0.010
14/10/2025	0.010	98.300	0	4,110,000	4.567
13/10/2025	0.010	99.800	0	4,110,000	4.567
10/10/2025	0.010	101.700	275,000	4,110,000	4.567			65,000	0.010
09/10/2025	0.012	103.600	170,000	4,045,000	4.494
08/10/2025	0.012	103.700	640,000	4,045,000	4.494			415,000	0.012
06/10/2025	0.014	105.600	225,000	3,630,000	4.033			225,000	0.014
03/10/2025	0.016	106.100	350,000	3,405,000	3.783
02/10/2025	0.017	105.800	650,000	3,405,000	3.783			615,000	0.017
30/09/2025	0.015	104.500	325,000	2,790,000	3.100			175,000	0.014
29/09/2025	0.016	102.800	0	2,615,000	2.906
26/09/2025	0.016	100.600	0	2,615,000	2.906
25/09/2025	0.016	102.300	130,000	2,615,000	2.906
24/09/2025	0.016	102.200	250,000	2,615,000	2.906	185,000	0.015
23/09/2025	0.014	101.000	275,000	2,800,000	3.111
22/09/2025	0.018	103.900	0	2,800,000	3.111
19/09/2025	0.020	106.300	10,000	2,800,000	3.111
18/09/2025	0.021	105.500	115,000	2,800,000	3.111			100,000	0.021
17/09/2025	0.023	105.200	235,000	2,700,000	3.000	150,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.