Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17452 HU-ZAOL@EP2512A (PUT)
Nominal 
0.146 -0.039 (-21.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.185 | 17.900 | 656,000 | 139,000 | 0.348 | 356,000 | 0.180 | 300,000 | 0.177 |
| 16/07/2025 | 0.187 | 17.880 | 3,849,000 | 195,000 | 0.488 | 1,925,000 | 0.191 | 1,924,000 | 0.190 |
| 15/07/2025 | 0.189 | 18.060 | 99,000 | 196,000 | 0.490 | 35,000 | 0.188 | 64,000 | 0.190 |
| 14/07/2025 | 0.178 | 18.560 | 1,821,000 | 167,000 | 0.418 | 919,000 | 0.184 | 902,000 | 0.184 |
| 11/07/2025 | 0.187 | 18.200 | 1,960,000 | 184,000 | 0.460 | 1,010,000 | 0.187 | 950,000 | 0.188 |
| 10/07/2025 | 0.196 | 17.840 | 61,000 | 244,000 | 0.610 | 13,000 | 0.194 | 48,000 | 0.196 |
| 09/07/2025 | 0.201 | 17.580 | 3,620,000 | 209,000 | 0.522 | 1,800,000 | 0.187 | 1,820,000 | 0.187 |
| 08/07/2025 | 0.190 | 18.140 | 9,838,000 | 189,000 | 0.473 | 4,918,000 | 0.193 | 4,920,000 | 0.193 |
| 07/07/2025 | 0.202 | 17.520 | 5,631,000 | 187,000 | 0.468 | 2,868,000 | 0.200 | 2,763,000 | 0.200 |
| 04/07/2025 | 0.222 | 16.660 | 4,257,000 | 292,000 | 0.730 | 2,126,000 | 0.214 | 2,131,000 | 0.214 |
| 03/07/2025 | 0.205 | 17.340 | 1,263,000 | 287,000 | 0.718 | 864,000 | 0.206 | 399,000 | 0.206 |
| 02/07/2025 | 0.197 | 17.700 | 4,918,000 | 752,000 | 1.880 | 4,388,000 | 0.192 | 530,000 | 0.197 |
| 30/06/2025 | 0.184 | 18.260 | 2,090,000 | 4,610,000 | 11.525 | 43,000 | 0.184 | 2,046,000 | 0.192 |
| 27/06/2025 | 0.198 | 18.220 | 2,468,000 | 2,607,000 | 6.518 | 227,000 | 0.190 | 2,211,000 | 0.198 |
| 26/06/2025 | 0.194 | 18.620 | 14,349,000 | 623,000 | 1.558 | 7,277,000 | 0.191 | 7,060,000 | 0.190 |
| 25/06/2025 | 0.164 | 19.940 | 15,245,000 | 840,000 | 2.100 | 8,795,000 | 0.184 | 6,350,000 | 0.185 |
| 24/06/2025 | 0.158 | 20.250 | 8,798,000 | 3,285,000 | 8.212 | 4,945,000 | 0.162 | 3,776,000 | 0.161 |
| 23/06/2025 | 0.155 | 20.800 | 17,077,000 | 4,454,000 | 11.135 | 5,979,000 | 0.172 | 10,227,000 | 0.167 |
| 20/06/2025 | 0.188 | 19.180 | 3,335,000 | 206,000 | 0.515 | 1,587,000 | 0.173 | 1,742,000 | 0.172 |
| 19/06/2025 | 0.172 | 20.150 | 19,019,000 | 51,000 | 0.128 | 9,484,000 | 0.160 | 9,535,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |