17451 GJ-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 GJ-TRIP@EC2512A (CALL)

Nominal

0.198 -0.006 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.204	488.200	6,122,000	84,500	0.169	3,105,500	0.205	3,016,500	0.205
10/07/2025	0.198	484.800	6,017,500	173,500	0.347	3,010,000	0.188	3,007,500	0.188
09/07/2025	0.184	478.600	6,086,000	176,000	0.352	3,016,000	0.186	3,070,000	0.186
08/07/2025	0.181	478.000	6,141,000	122,000	0.244	3,141,000	0.177	3,000,000	0.177
07/07/2025	0.179	475.200	6,001,000	263,000	0.526	3,000,000	0.156	3,001,000	0.156
04/07/2025	0.161	466.000	6,002,000	262,000	0.524	3,000,000	0.146	3,002,000	0.146
03/07/2025	0.147	458.400	6,000,000	260,000	0.520	3,000,000	0.147	3,000,000	0.147
02/07/2025	0.155	462.000	6,011,000	260,000	0.520	3,003,000	0.157	3,008,000	0.157
30/06/2025	0.146	456.000	6,006,000	255,000	0.510	3,000,000	0.157	3,006,000	0.157
27/06/2025	0.157	459.200	6,022,500	249,000	0.498	3,022,500	0.163	3,000,000	0.163
26/06/2025	0.168	464.000	6,228,500	271,500	0.543	3,223,500	0.171	3,005,000	0.170
25/06/2025	0.160	459.000	11,986,500	490,000	0.980	5,976,500	0.160	6,010,000	0.160
24/06/2025	0.154	454.000	6,072,000	456,500	0.913	3,048,500	0.149	3,023,500	0.149
23/06/2025	0.139	445.600	159,500	481,500	0.963	130,000	0.129	29,500	0.129
20/06/2025	0.142	446.400	6,147,500	582,000	1.164	3,000,000	0.142	3,147,500	0.142
19/06/2025	0.144	444.600	12,538,500	434,500	0.869	6,100,000	0.156	6,438,500	0.156
18/06/2025	0.186	463.200	6,030,500	96,000	0.192	3,015,500	0.208	3,015,000	0.208
17/06/2025	0.223	480.000	6,087,500	96,500	0.193	3,064,000	0.225	3,023,500	0.225
16/06/2025	0.214	473.800	6,127,500	137,000	0.274	3,055,000	0.205	3,072,500	0.205
13/06/2025	0.201	468.800	6,119,500	119,500	0.239	3,000,000	0.220	3,119,500	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.