Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17445 BI-NTES@EC2603A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.020 | 209.000 | 0 | 3,410,000 | 4.871 | ||||
| 21/01/2026 | 0.020 | 208.000 | 4,890,000 | 3,410,000 | 4.871 | 1,890,000 | 0.022 | 2,940,000 | 0.022 |
| 20/01/2026 | 0.033 | 216.000 | 3,590,000 | 2,360,000 | 3.371 | 1,430,000 | 0.037 | 2,050,000 | 0.035 |
| 19/01/2026 | 0.034 | 216.200 | 1,190,000 | 1,740,000 | 2.486 | 680,000 | 0.034 | 500,000 | 0.034 |
| 16/01/2026 | 0.034 | 215.600 | 2,180,000 | 1,920,000 | 2.743 | 1,050,000 | 0.032 | 950,000 | 0.031 |
| 15/01/2026 | 0.033 | 213.400 | 7,340,000 | 2,020,000 | 2.886 | 3,090,000 | 0.038 | 3,780,000 | 0.038 |
| 14/01/2026 | 0.047 | 220.400 | 12,020,000 | 1,330,000 | 1.900 | 6,140,000 | 0.051 | 5,770,000 | 0.050 |
| 13/01/2026 | 0.052 | 222.800 | 19,210,000 | 1,700,000 | 2.429 | 9,780,000 | 0.058 | 8,610,000 | 0.058 |
| 12/01/2026 | 0.052 | 223.200 | 6,520,000 | 2,870,000 | 4.100 | 3,180,000 | 0.047 | 3,240,000 | 0.047 |
| 09/01/2026 | 0.039 | 216.800 | 12,340,000 | 2,810,000 | 4.014 | 5,900,000 | 0.044 | 6,390,000 | 0.045 |
| 08/01/2026 | 0.051 | 219.600 | 10,580,000 | 2,320,000 | 3.314 | 4,950,000 | 0.050 | 5,590,000 | 0.050 |
| 07/01/2026 | 0.059 | 222.600 | 16,680,000 | 1,680,000 | 2.400 | 8,470,000 | 0.065 | 8,130,000 | 0.065 |
| 06/01/2026 | 0.076 | 229.200 | 29,960,000 | 2,020,000 | 2.886 | 14,600,000 | 0.079 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.059 | 222.600 | 17,760,000 | 1,370,000 | 1.957 | 8,370,000 | 0.061 | 9,290,000 | 0.061 |
| 02/01/2026 | 0.080 | 228.800 | 10,820,000 | 450,000 | 0.643 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 31/12/2025 | 0.050 | 214.600 | 5,360,000 | 510,000 | 0.729 | 2,680,000 | 0.053 | 2,680,000 | 0.053 |
| 30/12/2025 | 0.065 | 221.800 | 3,450,000 | 510,000 | 0.729 | 1,770,000 | 0.061 | 1,680,000 | 0.060 |
| 29/12/2025 | 0.056 | 216.200 | 520,000 | 600,000 | 0.857 | 520,000 | 0.061 | ||
| 24/12/2025 | 0.053 | 213.200 | 0 | 1,120,000 | 1.600 | ||||
| 23/12/2025 | 0.053 | 212.800 | 2,510,000 | 1,120,000 | 1.600 | 1,110,000 | 0.055 | 1,400,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |