17445 BI-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 BI-NTES@EC2603A (CALL)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		208.000	0
16/07/2025		206.800	0	50,000	0.071	5,100,000	0.154	5,100,000	0.153
15/07/2025		209.000	0	50,000	0.071	3,300,000	0.149	3,300,000	0.148
14/07/2025		202.200	0	50,000	0.071	1,460,000	0.136	1,460,000	0.136
11/07/2025		201.800	0	50,000	0.071	7,270,000	0.142	7,320,000	0.142
10/07/2025		202.800	0	0	0.000	2,790,000	0.145	2,790,000	0.144
09/07/2025		205.800	0	0	0.000	5,760,000	0.155	5,760,000	0.155
08/07/2025		212.000	0	0	0.000	4,150,000	0.172	4,150,000	0.171
07/07/2025		208.800	0	0	0.000	3,160,000	0.170	3,160,000	0.169
04/07/2025		210.000	0	0	0.000	4,450,000	0.170	4,440,000	0.170
03/07/2025		208.800	0	10,000	0.014	4,460,000	0.169	4,460,000	0.169
02/07/2025		208.200	0	10,000	0.014	4,400,000	0.171	4,410,000	0.172
30/06/2025		211.000	0	0	0.000	3,740,000	0.187	3,740,000	0.187
27/06/2025		207.800	0	0	0.000	6,970,000	0.170	6,970,000	0.171
26/06/2025		210.200	0	0	0.000	5,110,000	0.176	5,110,000	0.176
25/06/2025		210.600	0	0	0.000	5,770,000	0.187	5,770,000	0.188
24/06/2025		209.200	0	0	0.000	6,670,000	0.182	6,670,000	0.183
23/06/2025		204.200	0	0	0.000	7,890,000	0.159	7,890,000	0.159
20/06/2025		204.000	0	0	0.000	4,560,000	0.167	4,560,000	0.167
19/06/2025		203.200	0	0	0.000	7,710,000	0.169	7,710,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.