Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17443 BIPOMRT@EP2512A (PUT)
Nominal 
0.064 -0.007 (-9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.071 | 261.000 | 1,320,000 | 6,940,000 | 8.675 | 660,000 | 0.079 | 660,000 | 0.080 |
| 10/10/2025 | 0.076 | 259.600 | 1,360,000 | 6,940,000 | 8.675 | 680,000 | 0.071 | 680,000 | 0.071 |
| 09/10/2025 | 0.074 | 262.400 | 4,620,000 | 6,940,000 | 8.675 | 1,940,000 | 0.081 | 2,420,000 | 0.081 |
| 08/10/2025 | 0.090 | 254.800 | 3,440,000 | 6,460,000 | 8.075 | 2,140,000 | 0.092 | 1,300,000 | 0.092 |
| 06/10/2025 | 0.088 | 256.400 | 3,960,000 | 7,300,000 | 9.125 | 1,360,000 | 0.092 | 2,600,000 | 0.095 |
| 03/10/2025 | 0.101 | 254.800 | 2,380,000 | 6,060,000 | 7.575 | 1,140,000 | 0.105 | 1,240,000 | 0.105 |
| 02/10/2025 | 0.104 | 254.000 | 5,600,000 | 5,960,000 | 7.450 | 2,880,000 | 0.098 | 2,540,000 | 0.097 |
| 30/09/2025 | 0.086 | 266.800 | 6,980,000 | 6,300,000 | 7.875 | 3,600,000 | 0.090 | 2,640,000 | 0.088 |
| 29/09/2025 | 0.092 | 261.800 | 6,540,000 | 7,260,000 | 9.075 | 2,920,000 | 0.099 | 2,500,000 | 0.096 |
| 26/09/2025 | 0.093 | 266.000 | 11,560,000 | 7,680,000 | 9.600 | 5,620,000 | 0.095 | 5,880,000 | 0.095 |
| 25/09/2025 | 0.102 | 261.800 | 3,280,000 | 7,420,000 | 9.275 | 1,640,000 | 0.106 | 1,640,000 | 0.106 |
| 24/09/2025 | 0.107 | 258.800 | 60,000 | 7,420,000 | 9.275 | 40,000 | 0.107 | ||
| 23/09/2025 | 0.100 | 264.000 | 6,680,000 | 7,460,000 | 9.325 | 3,380,000 | 0.106 | 3,180,000 | 0.107 |
| 22/09/2025 | 0.093 | 267.600 | 6,400,000 | 7,660,000 | 9.575 | 3,140,000 | 0.090 | 3,220,000 | 0.088 |
| 19/09/2025 | 0.097 | 271.400 | 11,840,000 | 7,580,000 | 9.475 | 5,920,000 | 0.105 | 5,920,000 | 0.106 |
| 18/09/2025 | 0.107 | 267.200 | 8,900,000 | 7,580,000 | 9.475 | 4,460,000 | 0.112 | 4,440,000 | 0.112 |
| 17/09/2025 | 0.128 | 255.400 | 11,860,000 | 7,600,000 | 9.500 | 5,940,000 | 0.131 | 5,840,000 | 0.131 |
| 16/09/2025 | 0.130 | 256.400 | 5,240,000 | 7,700,000 | 9.625 | 2,680,000 | 0.127 | 2,560,000 | 0.125 |
| 15/09/2025 | 0.126 | 259.000 | 12,640,000 | 7,820,000 | 9.775 | 6,740,000 | 0.131 | 5,800,000 | 0.132 |
| 12/09/2025 | 0.100 | 276.800 | 188,900,000 | 8,760,000 | 10.950 | 93,640,000 | 0.099 | 94,360,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |