Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17429 CI-NTES@EC2603A (CALL)
Nominal 
0.120 +0.004 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.116 | 207.800 | 34,550,000 | 830,000 | 1.190 | 17,270,000 | 0.127 | 17,280,000 | 0.128 |
| 03/09/2025 | 0.123 | 209.800 | 34,040,000 | 820,000 | 1.170 | 17,020,000 | 0.131 | 17,020,000 | 0.131 |
| 02/09/2025 | 0.138 | 213.800 | 17,540,000 | 820,000 | 1.170 | 8,730,000 | 0.140 | 8,810,000 | 0.139 |
| 01/09/2025 | 0.146 | 215.600 | 10,180,000 | 740,000 | 1.060 | 5,090,000 | 0.147 | 5,090,000 | 0.147 |
| 29/08/2025 | 0.137 | 212.400 | 13,570,000 | 740,000 | 1.060 | 6,790,000 | 0.140 | 6,780,000 | 0.140 |
| 28/08/2025 | 0.139 | 212.400 | 14,460,000 | 750,000 | 1.070 | 7,230,000 | 0.139 | 7,130,000 | 0.139 |
| 27/08/2025 | 0.133 | 211.000 | 19,650,000 | 850,000 | 1.210 | 9,780,000 | 0.139 | 9,860,000 | 0.141 |
| 26/08/2025 | 0.147 | 214.710 | 18,440,000 | 770,000 | 1.100 | 9,270,000 | 0.157 | 9,030,000 | 0.159 |
| 25/08/2025 | 0.156 | 216.710 | 26,030,000 | 1,010,000 | 1.440 | 13,070,000 | 0.152 | 12,820,000 | 0.152 |
| 22/08/2025 | 0.114 | 204.310 | 4,240,000 | 1,260,000 | 1.800 | 2,210,000 | 0.112 | 2,030,000 | 0.110 |
| 21/08/2025 | 0.113 | 203.510 | 5,280,000 | 1,440,000 | 2.060 | 2,690,000 | 0.112 | 2,390,000 | 0.111 |
| 20/08/2025 | 0.109 | 201.310 | 9,600,000 | 1,740,000 | 2.490 | 4,750,000 | 0.104 | 4,850,000 | 0.103 |
| 19/08/2025 | 0.109 | 200.710 | 3,860,000 | 1,640,000 | 2.340 | 1,830,000 | 0.111 | 2,030,000 | 0.111 |
| 18/08/2025 | 0.116 | 203.310 | 16,230,000 | 1,440,000 | 2.060 | 8,360,000 | 0.127 | 7,420,000 | 0.126 |
| 15/08/2025 | 0.103 | 199.310 | 23,920,000 | 2,380,000 | 3.400 | 11,540,000 | 0.121 | 12,040,000 | 0.121 |
| 14/08/2025 | 0.133 | 206.910 | 19,390,000 | 1,880,000 | 2.690 | 8,890,000 | 0.135 | 10,050,000 | 0.135 |
| 13/08/2025 | 0.159 | 214.510 | 14,100,000 | 720,000 | 1.030 | 6,870,000 | 0.144 | 7,210,000 | 0.142 |
| 12/08/2025 | 0.123 | 203.510 | 12,100,000 | 380,000 | 0.540 | 6,040,000 | 0.119 | 6,050,000 | 0.118 |
| 11/08/2025 | 0.116 | 201.310 | 3,300,000 | 370,000 | 0.530 | 1,650,000 | 0.117 | 1,650,000 | 0.116 |
| 08/08/2025 | 0.120 | 203.710 | 1,300,000 | 370,000 | 0.530 | 650,000 | 0.123 | 650,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |