Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17424 HUBEIGE@EC2601A (CALL)
Nominal 
0.260 +0.005 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.255 | 205.800 | 21,010,000 | 4,680,000 | 11.700 | 10,750,000 | 0.247 | 10,230,000 | 0.247 |
| 05/09/2025 | 0.233 | 202.000 | 65,640,000 | 5,200,000 | 13.000 | 32,290,000 | 0.217 | 33,230,000 | 0.216 |
| 04/09/2025 | 0.215 | 196.600 | 26,590,000 | 4,260,000 | 10.650 | 13,180,000 | 0.230 | 13,270,000 | 0.230 |
| 03/09/2025 | 0.246 | 202.800 | 3,910,000 | 4,170,000 | 10.425 | 1,740,000 | 0.244 | 2,130,000 | 0.250 |
| 02/09/2025 | 0.247 | 202.800 | 52,470,000 | 3,780,000 | 9.450 | 25,240,000 | 0.252 | 25,720,000 | 0.251 |
| 01/09/2025 | 0.215 | 194.500 | 30,510,000 | 3,300,000 | 8.250 | 15,290,000 | 0.213 | 14,800,000 | 0.213 |
| 29/08/2025 | 0.180 | 184.200 | 21,290,000 | 3,790,000 | 9.475 | 9,980,000 | 0.181 | 10,550,000 | 0.181 |
| 28/08/2025 | 0.156 | 177.200 | 14,810,000 | 3,220,000 | 8.050 | 7,400,000 | 0.154 | 7,300,000 | 0.155 |
| 27/08/2025 | 0.162 | 178.700 | 5,650,000 | 3,320,000 | 8.300 | 2,340,000 | 0.175 | 2,590,000 | 0.176 |
| 26/08/2025 | 0.183 | 183.700 | 8,180,000 | 3,070,000 | 7.675 | 3,760,000 | 0.193 | 4,230,000 | 0.195 |
| 25/08/2025 | 0.200 | 187.900 | 10,100,000 | 2,600,000 | 6.500 | 5,060,000 | 0.204 | 5,020,000 | 0.205 |
| 22/08/2025 | 0.200 | 187.400 | 10,180,000 | 2,640,000 | 6.600 | 4,900,000 | 0.200 | 4,950,000 | 0.201 |
| 21/08/2025 | 0.203 | 187.500 | 7,660,000 | 2,590,000 | 6.475 | 3,650,000 | 0.205 | 4,010,000 | 0.204 |
| 20/08/2025 | 0.192 | 184.300 | 4,770,000 | 2,230,000 | 5.575 | 2,500,000 | 0.202 | 1,870,000 | 0.201 |
| 19/08/2025 | 0.219 | 190.100 | 2,070,000 | 2,860,000 | 7.150 | 750,000 | 0.235 | 1,290,000 | 0.236 |
| 18/08/2025 | 0.241 | 193.700 | 2,410,000 | 2,320,000 | 5.800 | 670,000 | 0.245 | 1,660,000 | 0.245 |
| 15/08/2025 | 0.232 | 191.500 | 4,900,000 | 1,330,000 | 3.325 | 2,140,000 | 0.229 | 2,740,000 | 0.232 |
| 14/08/2025 | 0.210 | 185.000 | 9,340,000 | 730,000 | 1.825 | 4,770,000 | 0.219 | 4,530,000 | 0.220 |
| 13/08/2025 | 0.188 | 179.800 | 11,870,000 | 970,000 | 2.425 | 6,250,000 | 0.183 | 5,580,000 | 0.184 |
| 12/08/2025 | 0.164 | 171.800 | 4,420,000 | 1,640,000 | 4.100 | 1,930,000 | 0.166 | 2,200,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |