Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HU-BEKE@EC2602A (CALL)
Nominal 
0.165 +0.010 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.155 | 48.450 | 6,350,000 | 860,000 | 2.150 | 3,150,000 | 0.162 | 3,200,000 | 0.163 |
| 16/07/2025 | 0.159 | 48.600 | 3,055,000 | 810,000 | 2.025 | 1,515,000 | 0.167 | 1,540,000 | 0.169 |
| 15/07/2025 | 0.169 | 49.900 | 10,010,000 | 785,000 | 1.962 | 5,115,000 | 0.171 | 4,890,000 | 0.173 |
| 14/07/2025 | 0.169 | 49.600 | 8,090,000 | 1,010,000 | 2.525 | 3,870,000 | 0.170 | 4,170,000 | 0.170 |
| 11/07/2025 | 0.171 | 49.500 | 6,120,000 | 710,000 | 1.775 | 3,415,000 | 0.180 | 2,640,000 | 0.184 |
| 10/07/2025 | 0.178 | 50.250 | 19,115,000 | 1,485,000 | 3.712 | 9,060,000 | 0.170 | 10,010,000 | 0.169 |
| 09/07/2025 | 0.150 | 47.250 | 13,615,000 | 535,000 | 1.338 | 6,800,000 | 0.148 | 6,815,000 | 0.148 |
| 08/07/2025 | 0.162 | 47.450 | 15,990,000 | 520,000 | 1.300 | 8,870,000 | 0.160 | 7,120,000 | 0.160 |
| 07/07/2025 | 0.158 | 47.150 | 4,200,000 | 2,270,000 | 5.675 | 2,100,000 | 0.160 | 2,100,000 | 0.163 |
| 04/07/2025 | 0.154 | 46.550 | 6,300,000 | 2,270,000 | 5.675 | 3,450,000 | 0.148 | 2,850,000 | 0.148 |
| 03/07/2025 | 0.152 | 46.600 | 5,420,000 | 2,870,000 | 7.175 | 2,860,000 | 0.151 | 2,560,000 | 0.151 |
| 02/07/2025 | 0.152 | 46.500 | 4,835,000 | 3,170,000 | 7.925 | 2,500,000 | 0.159 | 2,335,000 | 0.163 |
| 30/06/2025 | 0.167 | 47.400 | 12,840,000 | 3,335,000 | 8.338 | 6,420,000 | 0.177 | 6,420,000 | 0.178 |
| 27/06/2025 | 0.177 | 48.350 | 3,630,000 | 3,335,000 | 8.338 | 1,880,000 | 0.182 | 1,750,000 | 0.181 |
| 26/06/2025 | 0.174 | 48.050 | 16,145,000 | 3,465,000 | 8.662 | 8,050,000 | 0.176 | 8,035,000 | 0.176 |
| 25/06/2025 | 0.187 | 49.250 | 10,755,000 | 3,480,000 | 8.700 | 5,370,000 | 0.186 | 5,385,000 | 0.186 |
| 24/06/2025 | 0.173 | 47.700 | 900,000 | 3,465,000 | 8.662 | 450,000 | 0.182 | 450,000 | 0.181 |
| 23/06/2025 | 0.173 | 47.700 | 9,280,000 | 3,465,000 | 8.662 | 4,640,000 | 0.177 | 4,640,000 | 0.176 |
| 20/06/2025 | 0.171 | 47.250 | 3,980,000 | 3,465,000 | 8.662 | 1,990,000 | 0.176 | 1,990,000 | 0.177 |
| 19/06/2025 | 0.169 | 47.000 | 13,430,000 | 3,465,000 | 8.662 | 6,395,000 | 0.180 | 6,975,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |