Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HU-BEKE@EC2602A (CALL)
Nominal 
0.068 +0.010 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.058 | 46.600 | 2,740,000 | 3,320,000 | 8.300 | 1,375,000 | 0.066 | 1,365,000 | 0.067 |
| 13/10/2025 | 0.064 | 47.220 | 2,005,000 | 3,330,000 | 8.325 | 1,000,000 | 0.067 | 965,000 | 0.067 |
| 10/10/2025 | 0.070 | 48.160 | 2,435,000 | 3,365,000 | 8.413 | 1,160,000 | 0.074 | 1,235,000 | 0.075 |
| 09/10/2025 | 0.073 | 48.260 | 2,705,000 | 3,290,000 | 8.225 | 1,455,000 | 0.073 | 1,250,000 | 0.074 |
| 08/10/2025 | 0.073 | 48.240 | 2,910,000 | 3,495,000 | 8.737 | 1,390,000 | 0.073 | 1,520,000 | 0.072 |
| 06/10/2025 | 0.079 | 48.780 | 380,000 | 3,365,000 | 8.413 | 200,000 | 0.082 | 180,000 | 0.084 |
| 03/10/2025 | 0.084 | 49.200 | 955,000 | 3,385,000 | 8.462 | 455,000 | 0.087 | 500,000 | 0.088 |
| 02/10/2025 | 0.087 | 49.480 | 2,685,000 | 3,340,000 | 8.350 | 1,115,000 | 0.090 | 1,570,000 | 0.090 |
| 30/09/2025 | 0.117 | 52.650 | 1,155,000 | 2,885,000 | 7.212 | 350,000 | 0.120 | 705,000 | 0.120 |
| 29/09/2025 | 0.115 | 52.150 | 1,205,000 | 2,530,000 | 6.325 | 725,000 | 0.111 | 480,000 | 0.112 |
| 26/09/2025 | 0.097 | 50.050 | 1,450,000 | 2,775,000 | 6.938 | 650,000 | 0.106 | 800,000 | 0.105 |
| 25/09/2025 | 0.105 | 50.850 | 4,500,000 | 2,625,000 | 6.562 | 2,250,000 | 0.109 | 2,250,000 | 0.108 |
| 24/09/2025 | 0.098 | 50.000 | 910,000 | 2,625,000 | 6.562 | 460,000 | 0.094 | 450,000 | 0.093 |
| 23/09/2025 | 0.094 | 49.380 | 3,950,000 | 2,635,000 | 6.588 | 2,100,000 | 0.100 | 1,850,000 | 0.100 |
| 22/09/2025 | 0.109 | 50.950 | 2,680,000 | 2,885,000 | 7.212 | 1,920,000 | 0.108 | 760,000 | 0.113 |
| 19/09/2025 | 0.113 | 51.450 | 10,915,000 | 4,045,000 | 10.112 | 5,185,000 | 0.117 | 5,730,000 | 0.116 |
| 18/09/2025 | 0.121 | 52.200 | 5,070,000 | 3,500,000 | 8.750 | 2,620,000 | 0.131 | 2,325,000 | 0.131 |
| 17/09/2025 | 0.128 | 52.950 | 4,195,000 | 3,795,000 | 9.488 | 2,035,000 | 0.126 | 1,975,000 | 0.128 |
| 16/09/2025 | 0.117 | 51.550 | 4,385,000 | 3,855,000 | 9.638 | 2,255,000 | 0.122 | 2,130,000 | 0.122 |
| 15/09/2025 | 0.116 | 51.500 | 15,310,000 | 3,980,000 | 9.950 | 7,695,000 | 0.115 | 7,555,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |