17423 HU-BEKE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17423 HU-BEKE@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.010	42.600	150,000	8,590,000	21.475			150,000	0.010
08/12/2025	0.012	44.740	0	8,440,000	21.100
05/12/2025	0.012	44.440	0	8,440,000	21.100
04/12/2025	0.011	43.220	10,000	8,440,000	21.100
03/12/2025	0.011	42.900	20,000	8,440,000	21.100			20,000	0.012
02/12/2025	0.013	43.660	90,000	8,420,000	21.050			90,000	0.013
01/12/2025	0.015	44.420	0	8,330,000	20.825
28/11/2025	0.016	45.060	0	8,330,000	20.825
27/11/2025	0.015	44.300	280,000	8,330,000	20.825	230,000	0.016	50,000	0.017
26/11/2025	0.019	44.960	470,000	8,510,000	21.275	470,000	0.020
25/11/2025	0.019	44.740	710,000	8,980,000	22.450			710,000	0.021
24/11/2025	0.019	44.860	40,000	8,270,000	20.675			40,000	0.019
21/11/2025	0.021	44.960	10,000	8,230,000	20.575			10,000	0.025
20/11/2025	0.026	45.860	4,320,000	8,220,000	20.550	2,160,000	0.025	2,160,000	0.025
19/11/2025	0.016	43.560	0	8,220,000	20.550
18/11/2025	0.016	42.660	0	8,220,000	20.550
17/11/2025	0.018	43.700	1,655,000	8,220,000	20.550	1,055,000	0.020	600,000	0.021
14/11/2025	0.023	44.300	4,580,000	8,675,000	21.688	840,000	0.027	3,500,000	0.025
13/11/2025	0.024	44.440	175,000	6,015,000	15.038	50,000	0.023	125,000	0.024
12/11/2025	0.021	43.540	430,000	5,940,000	14.850	430,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.