17418 CT-CMB @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17418 CT-CMB @EC2511B (CALL)

Nominal

0.137 -0.005 (-3.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.142	51.100	18,230,000	1,705,000	2.130	8,560,000	0.144	9,200,000	0.143
15/07/2025	0.139	50.850	34,735,000	1,065,000	1.330	17,405,000	0.150	17,090,000	0.151
14/07/2025	0.151	51.150	32,190,000	1,380,000	1.730	16,170,000	0.159	16,005,000	0.159
11/07/2025	0.159	51.250	45,390,000	1,545,000	1.930	22,285,000	0.187	22,830,000	0.185
10/07/2025	0.183	52.200	38,460,000	1,000,000	1.250	18,525,000	0.178	19,300,000	0.176
09/07/2025	0.158	51.250	6,420,000	225,000	0.280	3,205,000	0.157	3,215,000	0.157
08/07/2025	0.164	51.450	7,995,000	215,000	0.270	3,975,000	0.168	4,020,000	0.168
07/07/2025	0.161	51.350	15,380,000	170,000	0.210	7,700,000	0.168	7,660,000	0.169
04/07/2025	0.185	51.900	12,510,000	210,000	0.260	6,340,000	0.193	6,170,000	0.194
03/07/2025	0.205	52.500	75,900,000	380,000	0.480	37,425,000	0.205	37,575,000	0.204
02/07/2025	0.255	53.810	31,985,000	230,000	0.290	15,900,000	0.242	16,050,000	0.240
30/06/2025	0.221	52.660	35,165,000	80,000	0.100	17,550,000	0.216	17,585,000	0.215
27/06/2025	0.237	52.960	19,535,000	45,000	0.060	9,765,000	0.237	9,770,000	0.236
26/06/2025	0.280	54.310	970,000	40,000	0.050	635,000	0.284	335,000	0.289
25/06/2025	0.275	53.960	115,000	340,000	0.430	10,000	0.255	105,000	0.275
24/06/2025	0.236	52.760	24,520,000	245,000	0.310	12,390,000	0.237	12,130,000	0.237
23/06/2025	0.210	51.710	20,465,000	505,000	0.630	10,200,000	0.196	10,240,000	0.196
20/06/2025	0.185	50.910	34,720,000	465,000	0.580	17,170,000	0.191	17,515,000	0.190
19/06/2025	0.168	49.960	26,250,000	120,000	0.150	13,120,000	0.176	13,130,000	0.176
18/06/2025	0.201	50.960	22,405,000	110,000	0.140	11,160,000	0.201	11,245,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.