Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17418 CT-CMB @EC2511B (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.039 | 48.160 | 6,425,000 | 9,935,000 | 12.420 | 2,865,000 | 0.032 | 3,275,000 | 0.032 |
| 01/09/2025 | 0.027 | 47.040 | 2,615,000 | 9,525,000 | 11.910 | 915,000 | 0.024 | 1,365,000 | 0.027 |
| 29/08/2025 | 0.039 | 48.000 | 13,820,000 | 9,075,000 | 11.340 | 6,890,000 | 0.044 | 6,615,000 | 0.044 |
| 28/08/2025 | 0.038 | 47.960 | 4,210,000 | 9,350,000 | 11.690 | 1,680,000 | 0.033 | 2,480,000 | 0.035 |
| 27/08/2025 | 0.038 | 47.840 | 2,850,000 | 8,550,000 | 10.690 | 575,000 | 0.047 | 2,275,000 | 0.041 |
| 26/08/2025 | 0.045 | 48.380 | 3,430,000 | 6,850,000 | 8.560 | 1,185,000 | 0.053 | 2,135,000 | 0.049 |
| 25/08/2025 | 0.061 | 49.640 | 6,285,000 | 5,900,000 | 7.380 | 3,750,000 | 0.054 | 1,195,000 | 0.055 |
| 22/08/2025 | 0.047 | 48.340 | 2,940,000 | 8,455,000 | 10.570 | 330,000 | 0.048 | 2,610,000 | 0.049 |
| 21/08/2025 | 0.054 | 48.740 | 1,515,000 | 6,175,000 | 7.720 | 215,000 | 0.055 | 955,000 | 0.053 |
| 20/08/2025 | 0.054 | 48.680 | 2,560,000 | 5,435,000 | 6.790 | 970,000 | 0.058 | 1,455,000 | 0.054 |
| 19/08/2025 | 0.056 | 48.500 | 1,290,000 | 4,950,000 | 6.190 | 1,290,000 | 0.056 | ||
| 18/08/2025 | 0.059 | 48.560 | 500,000 | 3,660,000 | 4.580 | 65,000 | 0.059 | 435,000 | 0.060 |
| 15/08/2025 | 0.064 | 48.840 | 795,000 | 3,290,000 | 4.110 | 795,000 | 0.068 | ||
| 14/08/2025 | 0.083 | 50.100 | 3,460,000 | 2,495,000 | 3.120 | 1,670,000 | 0.086 | 1,790,000 | 0.085 |
| 13/08/2025 | 0.084 | 50.100 | 3,100,000 | 2,375,000 | 2.970 | 1,415,000 | 0.085 | 1,685,000 | 0.085 |
| 12/08/2025 | 0.086 | 49.980 | 3,525,000 | 2,105,000 | 2.630 | 2,300,000 | 0.086 | 1,025,000 | 0.087 |
| 11/08/2025 | 0.083 | 49.780 | 10,445,000 | 3,380,000 | 4.230 | 4,965,000 | 0.090 | 5,275,000 | 0.092 |
| 08/08/2025 | 0.099 | 50.300 | 8,325,000 | 3,070,000 | 3.840 | 3,460,000 | 0.102 | 4,825,000 | 0.101 |
| 07/08/2025 | 0.115 | 51.050 | 12,290,000 | 1,705,000 | 2.130 | 6,110,000 | 0.114 | 6,155,000 | 0.113 |
| 06/08/2025 | 0.111 | 50.700 | 3,825,000 | 1,660,000 | 2.080 | 1,875,000 | 0.118 | 1,900,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |