17411 SGTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17411 SGTENCT@EC2511A (CALL)

Nominal

0.116 -0.002 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.116	517.000	39,700,000
16/07/2025	0.118	516.500	79,430,000	3,730,000	3.108	38,490,000	0.127	39,670,000	0.127
15/07/2025		517.500	0	2,550,000	2.125	17,860,000	0.094	18,450,000	0.094
14/07/2025		500.000	0	1,960,000	1.633	13,780,000	0.085	13,730,000	0.084
11/07/2025		496.600	0	2,010,000	1.675	210,120,000	0.091	211,080,000	0.091
10/07/2025		496.600	0	1,050,000	0.875	302,910,000	0.081	303,530,000	0.081
09/07/2025		497.600	0	430,000	0.358			200,000	0.090
08/07/2025	0.098	504.500	1,200,000	230,000	0.192	600,000	0.098	600,000	0.097
07/07/2025	0.093	502.000	660,000	230,000	0.192	330,000	0.094	330,000	0.093
04/07/2025	0.086	496.800	10,000	230,000	0.192			10,000	0.091
03/07/2025	0.092	501.000	60,000	220,000	0.183	30,000	0.091	30,000	0.090
02/07/2025	0.098	501.500	20,000	220,000	0.183	10,000	0.100	10,000	0.100
30/06/2025	0.109	503.000	20,000	220,000	0.183			20,000	0.108
27/06/2025	0.124	513.000	640,000	200,000	0.167	320,000	0.123	320,000	0.123
26/06/2025	0.128	513.000	260,000	200,000	0.167	130,000	0.126	130,000	0.125
25/06/2025	0.129	512.500	0	200,000	0.167
24/06/2025	0.124	509.500	0	200,000	0.167
23/06/2025	0.113	504.000	360,000	200,000	0.167	180,000	0.112	180,000	0.112
20/06/2025	0.119	505.500	0	200,000	0.167
19/06/2025		498.000	0	200,000	0.167	990,000	0.118	990,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.