Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17407 UB-CMOB@EC2604A (CALL)
Nominal 
0.080 +0.002 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.078 | 86.800 | 600,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.080 |
| 21/07/2025 | 0.077 | 86.850 | 1,570,000 | 0 | 0.000 | 785,000 | 0.083 | 785,000 | 0.083 |
| 18/07/2025 | 0.084 | 87.350 | 1,070,000 | 0 | 0.000 | 535,000 | 0.083 | 535,000 | 0.084 |
| 17/07/2025 | 0.088 | 87.350 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.090 | 1,330,000 | 0.090 |
| 16/07/2025 | 0.091 | 87.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.089 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 87.250 | 1,900,000 | 0 | 0.000 | 950,000 | 0.079 | 950,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 3,460,000 | 0 | 0.000 | 1,705,000 | 0.075 | 1,705,000 | 0.076 |
| 11/07/2025 | 0.076 | 87.000 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 10/07/2025 | 0.070 | 86.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.070 |
| 09/07/2025 | 0.071 | 86.050 | 1,400,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.069 |
| 08/07/2025 | 0.075 | 86.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.077 | 85.950 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.074 |
| 04/07/2025 | 0.076 | 85.900 | 620,000 | 0 | 0.000 | 320,000 | 0.073 | 300,000 | 0.072 |
| 03/07/2025 | 0.080 | 86.350 | 1,620,000 | 20,000 | 0.030 | 800,000 | 0.082 | 820,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 800,000 | 0 | 0.000 | 400,000 | 0.093 | 400,000 | 0.094 |
| 30/06/2025 | 0.092 | 87.100 | 1,675,000 | 0 | 0.000 | 825,000 | 0.091 | 825,000 | 0.090 |
| 27/06/2025 | 0.087 | 86.350 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.093 | 1,105,000 | 0.094 |
| 26/06/2025 | 0.096 | 86.900 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.101 |
| 25/06/2025 | 0.098 | 87.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.095 |
| 24/06/2025 | 0.096 | 87.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.093 | 800,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |