17401 BPPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 BPPINAN@EC2601A (CALL)

Nominal

0.214 -0.019 (-8.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		51.500	0
16/07/2025		51.850	0	1,655,000	4.138
15/07/2025		52.600	0	1,655,000	4.138	255,000	0.252	600,000	0.267
14/07/2025		53.050	0	1,310,000	3.275			95,000	0.300
11/07/2025		52.850	0	1,215,000	3.038	4,290,000	0.274	3,340,000	0.274
10/07/2025		51.650	0	2,165,000	5.412	8,390,000	0.187	8,165,000	0.183
09/07/2025		49.500	0	2,390,000	5.975	2,395,000	0.164	2,470,000	0.163
08/07/2025		50.700	0	2,315,000	5.788	50,000	0.186	700,000	0.193
07/07/2025		49.700	0	1,665,000	4.163	5,890,000	0.173	5,840,000	0.172
04/07/2025		50.050	0	1,715,000	4.288	990,000	0.200	1,015,000	0.194
03/07/2025		50.100	0	1,690,000	4.225	60,000	0.180	125,000	0.183
02/07/2025		50.250	0	1,625,000	4.062	10,000	0.192	170,000	0.193
30/06/2025		49.850	0	1,465,000	3.662	45,000	0.191	325,000	0.196
27/06/2025		50.400	0	1,185,000	2.962	145,000	0.215	195,000	0.235
26/06/2025		51.050	0	1,135,000	2.838	145,000	0.227	130,000	0.228
25/06/2025		51.450	0	1,150,000	2.875	3,670,000	0.217	3,825,000	0.221
24/06/2025		49.950	0	995,000	2.488	28,720,000	0.184	29,445,000	0.183
23/06/2025		47.500	0	270,000	0.675	6,070,000	0.124	6,170,000	0.124
20/06/2025		47.350	0	170,000	0.425	7,205,000	0.124	7,300,000	0.123
19/06/2025		46.000	0	75,000	0.188	2,605,000	0.115	2,600,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.