Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17400 CTSANDS@EC2510A (CALL)
Nominal 
0.151 -0.011 (-6.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.162 | 18.680 | 64,214,000 | 7,164,000 | 10.540 | 29,788,000 | 0.166 | 30,186,000 | 0.164 |
| 23/07/2025 | 0.148 | 18.420 | 21,244,000 | 6,766,000 | 9.950 | 6,590,000 | 0.138 | 13,210,000 | 0.142 |
| 22/07/2025 | 0.139 | 18.360 | 25,284,000 | 146,000 | 0.210 | 12,612,000 | 0.138 | 12,672,000 | 0.138 |
| 21/07/2025 | 0.149 | 18.460 | 33,000,000 | 86,000 | 0.130 | 16,500,000 | 0.148 | 16,500,000 | 0.147 |
| 18/07/2025 | 0.153 | 18.480 | 21,746,000 | 86,000 | 0.130 | 10,870,000 | 0.158 | 10,876,000 | 0.160 |
| 17/07/2025 | 0.170 | 18.640 | 6,460,000 | 80,000 | 0.120 | 3,230,000 | 0.174 | 3,230,000 | 0.173 |
| 16/07/2025 | 0.202 | 19.040 | 950,000 | 80,000 | 0.120 | 440,000 | 0.209 | 510,000 | 0.207 |
| 15/07/2025 | 0.207 | 19.120 | 20,438,000 | 10,000 | 0.010 | 10,254,000 | 0.210 | 10,184,000 | 0.209 |
| 14/07/2025 | 0.209 | 19.120 | 6,920,000 | 80,000 | 0.120 | 3,460,000 | 0.204 | 3,460,000 | 0.205 |
| 11/07/2025 | 0.224 | 19.220 | 16,338,000 | 80,000 | 0.120 | 8,178,000 | 0.221 | 8,160,000 | 0.220 |
| 10/07/2025 | 0.228 | 19.260 | 21,730,000 | 98,000 | 0.140 | 11,174,000 | 0.217 | 10,546,000 | 0.216 |
| 09/07/2025 | 0.209 | 19.060 | 33,922,000 | 726,000 | 1.070 | 17,150,000 | 0.200 | 16,772,000 | 0.199 |
| 08/07/2025 | 0.193 | 18.740 | 24,154,000 | 1,104,000 | 1.620 | 12,068,000 | 0.182 | 11,146,000 | 0.181 |
| 07/07/2025 | 0.167 | 18.320 | 17,632,000 | 2,026,000 | 2.980 | 8,288,000 | 0.154 | 9,186,000 | 0.153 |
| 04/07/2025 | 0.131 | 17.640 | 5,154,000 | 1,128,000 | 1.660 | 2,372,000 | 0.136 | 2,312,000 | 0.133 |
| 03/07/2025 | 0.136 | 17.780 | 6,624,000 | 1,188,000 | 1.750 | 3,890,000 | 0.134 | 2,464,000 | 0.134 |
| 02/07/2025 | 0.117 | 17.320 | 22,520,000 | 2,614,000 | 3.840 | 13,286,000 | 0.120 | 7,180,000 | 0.122 |
| 30/06/2025 | 0.083 | 16.340 | 26,180,000 | 8,720,000 | 12.820 | 8,822,000 | 0.091 | 16,824,000 | 0.091 |
| 27/06/2025 | 0.100 | 16.560 | 23,698,000 | 718,000 | 1.060 | 11,924,000 | 0.100 | 11,724,000 | 0.099 |
| 26/06/2025 | 0.095 | 16.420 | 31,940,000 | 918,000 | 1.350 | 15,520,000 | 0.101 | 16,420,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |