Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17395 CIKUASO@EP2612A (PUT)
Nominal 
0.095 +0.008 (+9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.087 | 76.000 | 5,150,000 | 110,000 | 0.110 | 2,600,000 | 0.085 | 2,400,000 | 0.085 |
| 15/10/2025 | 0.086 | 76.500 | 3,310,000 | 310,000 | 0.310 | 1,650,000 | 0.090 | 1,660,000 | 0.090 |
| 14/10/2025 | 0.091 | 75.000 | 14,350,000 | 300,000 | 0.300 | 7,445,000 | 0.085 | 6,905,000 | 0.084 |
| 13/10/2025 | 0.077 | 80.450 | 4,720,000 | 840,000 | 0.840 | 2,570,000 | 0.077 | 1,950,000 | 0.077 |
| 10/10/2025 | 0.069 | 83.900 | 8,980,000 | 1,460,000 | 1.460 | 5,035,000 | 0.065 | 3,925,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 12,830,000 | 2,570,000 | 2.570 | 5,850,000 | 0.066 | 6,980,000 | 0.065 |
| 08/10/2025 | 0.067 | 85.750 | 3,355,000 | 1,440,000 | 1.440 | 1,665,000 | 0.068 | 1,690,000 | 0.068 |
| 06/10/2025 | 0.063 | 87.700 | 300,000 | 1,415,000 | 1.420 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/10/2025 | 0.061 | 88.700 | 0 | 1,415,000 | 1.420 | ||||
| 02/10/2025 | 0.057 | 91.850 | 0 | 1,415,000 | 1.420 | ||||
| 30/09/2025 | 0.066 | 84.600 | 2,300,000 | 1,415,000 | 1.420 | 900,000 | 0.077 | 1,400,000 | 0.074 |
| 29/09/2025 | 0.078 | 78.900 | 3,200,000 | 915,000 | 0.920 | 1,350,000 | 0.080 | 1,850,000 | 0.079 |
| 26/09/2025 | 0.086 | 75.600 | 5,130,000 | 415,000 | 0.420 | 2,880,000 | 0.082 | 2,250,000 | 0.082 |
| 25/09/2025 | 0.080 | 78.150 | 7,300,000 | 1,045,000 | 1.050 | 3,300,000 | 0.083 | 4,000,000 | 0.082 |
| 24/09/2025 | 0.083 | 76.850 | 9,130,000 | 345,000 | 0.350 | 4,500,000 | 0.084 | 4,630,000 | 0.085 |
| 23/09/2025 | 0.092 | 74.050 | 600,000 | 215,000 | 0.220 | 300,000 | 0.094 | 300,000 | 0.095 |
| 22/09/2025 | 0.093 | 74.000 | 6,900,000 | 215,000 | 0.220 | 3,450,000 | 0.094 | 3,450,000 | 0.093 |
| 19/09/2025 | 0.089 | 75.800 | 1,500,000 | 215,000 | 0.220 | 750,000 | 0.088 | 750,000 | 0.087 |
| 18/09/2025 | 0.086 | 76.350 | 3,960,000 | 215,000 | 0.220 | 2,000,000 | 0.082 | 1,960,000 | 0.082 |
| 17/09/2025 | 0.082 | 78.200 | 2,740,000 | 255,000 | 0.260 | 1,350,000 | 0.085 | 1,390,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |