17391 HSPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17391 HSPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	261.000	0	16,400,000	32.800
10/10/2025	0.010	259.600	80,000	16,400,000	32.800
09/10/2025	0.010	262.400	0	16,400,000	32.800
08/10/2025	0.010	254.800	220,000	16,400,000	32.800
06/10/2025	0.012	256.400	0	16,400,000	32.800
03/10/2025	0.012	254.800	180,000	16,400,000	32.800	180,000	0.012
02/10/2025	0.010	254.000	12,980,000	16,580,000	33.160	12,660,000	0.010
30/09/2025	0.012	266.800	0	29,240,000	58.480
29/09/2025	0.012	261.800	0	29,240,000	58.480
26/09/2025	0.012	266.000	0	29,240,000	58.480
25/09/2025	0.012	261.800	2,860,000	29,240,000	58.480	2,720,000	0.012
24/09/2025	0.015	258.800	140,000	31,960,000	63.920	140,000	0.015
23/09/2025	0.014	264.000	20,000	32,100,000	64.200	20,000	0.014
22/09/2025	0.013	267.600	0	32,120,000	64.240
19/09/2025	0.013	271.400	0	32,120,000	64.240
18/09/2025	0.013	267.200	2,400,000	32,120,000	64.240	1,360,000	0.013	1,000,000	0.021
17/09/2025	0.021	255.400	140,000	32,480,000	64.960	80,000	0.020	60,000	0.020
16/09/2025	0.020	256.400	20,000	32,500,000	65.000	20,000	0.018
15/09/2025	0.018	259.000	5,700,000	32,520,000	65.040	3,180,000	0.020	2,400,000	0.022
12/09/2025	0.012	276.800	720,000	33,300,000	66.600	660,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.