17388 JP-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17388 JP-CSPC@EC2602A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.031	9.680	0	700,000	1.000
21/01/2026	0.044	9.890	0	700,000	1.000
20/01/2026	0.042	9.730	0	700,000	1.000
19/01/2026	0.045	9.740	0	700,000	1.000
16/01/2026	0.052	9.830	0	700,000	1.000
15/01/2026	0.057	9.800	0	700,000	1.000
14/01/2026	0.058	9.810	50,000	700,000	1.000	50,000	0.053
13/01/2026	0.062	9.780	120,000	750,000	1.071	120,000	0.065
12/01/2026	0.045	9.460	0	870,000	1.243
09/01/2026	0.035	9.180	0	870,000	1.243
08/01/2026	0.035	9.090	10,000	870,000	1.243	10,000	0.037
07/01/2026	0.038	9.120	210,000	880,000	1.257	200,000	0.039	10,000	0.035
06/01/2026	0.032	8.860	0	1,070,000	1.529
05/01/2026	0.033	8.890	40,000	1,070,000	1.529	10,000	0.032	30,000	0.033
02/01/2026	0.022	8.480	100,000	1,050,000	1.500	100,000	0.021
31/12/2025	0.023	8.430	0	1,150,000	1.643
30/12/2025	0.025	8.500	0	1,150,000	1.643
29/12/2025	0.028	8.570	0	1,150,000	1.643
24/12/2025	0.035	8.770	280,000	1,150,000	1.643	280,000	0.035
23/12/2025	0.041	8.880	380,000	1,430,000	2.043			380,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.