Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17388 JP-CSPC@EC2602A (CALL)
Nominal 
0.143 -0.011 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.154 | 9.020 | 120,000 | 840,000 | 1.200 | 60,000 | 0.153 | 60,000 | 0.150 |
| 17/10/2025 | 0.140 | 8.760 | 200,000 | 840,000 | 1.200 | 100,000 | 0.150 | 100,000 | 0.153 |
| 16/10/2025 | 0.170 | 9.130 | 220,000 | 840,000 | 1.200 | 110,000 | 0.171 | 110,000 | 0.169 |
| 15/10/2025 | 0.156 | 8.960 | 380,000 | 840,000 | 1.200 | 190,000 | 0.147 | 190,000 | 0.149 |
| 14/10/2025 | 0.135 | 8.650 | 880,000 | 840,000 | 1.200 | 440,000 | 0.133 | 440,000 | 0.133 |
| 13/10/2025 | 0.180 | 9.320 | 460,000 | 840,000 | 1.200 | 220,000 | 0.167 | 240,000 | 0.167 |
| 10/10/2025 | 0.184 | 9.390 | 180,000 | 820,000 | 1.171 | 70,000 | 0.184 | 110,000 | 0.190 |
| 09/10/2025 | 0.177 | 9.260 | 660,000 | 780,000 | 1.114 | 280,000 | 0.176 | 380,000 | 0.177 |
| 08/10/2025 | 0.214 | 9.680 | 0 | 680,000 | 0.971 | ||||
| 06/10/2025 | 0.208 | 9.560 | 120,000 | 680,000 | 0.971 | 60,000 | 0.208 | 60,000 | 0.203 |
| 03/10/2025 | 0.215 | 9.560 | 220,000 | 680,000 | 0.971 | 60,000 | 0.214 | 160,000 | 0.212 |
| 02/10/2025 | 0.215 | 9.510 | 610,000 | 580,000 | 0.829 | 370,000 | 0.212 | 170,000 | 0.208 |
| 30/09/2025 | 0.187 | 9.230 | 220,000 | 780,000 | 1.114 | 110,000 | 0.187 | 110,000 | 0.178 |
| 29/09/2025 | 0.189 | 9.180 | 1,070,000 | 780,000 | 1.114 | 460,000 | 0.175 | 460,000 | 0.167 |
| 26/09/2025 | 0.169 | 8.950 | 610,000 | 780,000 | 1.114 | 280,000 | 0.171 | 330,000 | 0.171 |
| 25/09/2025 | 0.186 | 9.160 | 100,000 | 730,000 | 1.043 | 50,000 | 0.186 | 50,000 | 0.193 |
| 24/09/2025 | 0.200 | 9.310 | 300,000 | 730,000 | 1.043 | 100,000 | 0.196 | 200,000 | 0.198 |
| 23/09/2025 | 0.204 | 9.330 | 1,000,000 | 630,000 | 0.900 | 400,000 | 0.210 | 600,000 | 0.214 |
| 22/09/2025 | 0.247 | 9.800 | 80,000 | 430,000 | 0.614 | 20,000 | 0.245 | 60,000 | 0.246 |
| 19/09/2025 | 0.250 | 9.800 | 70,000 | 390,000 | 0.557 | 30,000 | 0.245 | 40,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |